Time Raiders Historical Data

XPND
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000077
+0.00%
$ -- $ 3,388
Sep 5, 2024 $ 0.000077
+0.00%
$ 76,999 $ 3,388
Jun 5, 2024 $ 0.0000893
+0.00%
$ -- $ 2,679
Jun 4, 2024 $ 0.0000893
-15.00%
$ 89,314 $ 4,623
Jun 2, 2024 $ 0.000122
+0.00%
$ -- $ 2,780
Jun 1, 2024 $ 0.000122
+0.00%
$ 122,137 $ 2,780
May 30, 2024 $ 0.000115
+0.00%
$ -- $ 2,611
May 29, 2024 $ 0.000115
+0.00%
$ 114,711 $ 2,611
May 28, 2024 $ 0.000145
+0.00%
$ -- $ 2,147
May 27, 2024 $ 0.000145
+0.00%
$ 144,645 $ 2,147
May 26, 2024 $ 0.000152
+0.00%
$ -- $ 3,012
May 25, 2024 $ 0.000152
+0.00%
$ 152,203 $ 3,012
Apr 17, 2024 $ 0.000321
+0.00%
$ 320,879 $ 2,054
Apr 16, 2024 $ 0.000321
+0.00%
$ 320,879 $ 2,054
Mar 20, 2024 $ 0.000352
+0.00%
$ -- $ 2,081
Mar 19, 2024 $ 0.000352
+0.00%
$ 351,887 $ 2,081
Mar 17, 2024 $ 0.000496
+0.00%
$ -- $ 7,439
Mar 16, 2024 $ 0.000496
+1.04%
$ 495,631 $ 7,439
Mar 15, 2024 $ 0.000491
+40.34%
$ 490,546 $ 25,768
Feb 29, 2024 $ 0.000241
+0.00%
$ 240,894 $ 5,495
Feb 28, 2024 $ 0.000241
-9.73%
$ 240,894 $ 8,006
Feb 27, 2024 $ 0.000267
+0.00%
$ 266,867 $ 2,067
Dec 25, 2023 $ 0.000284
+0.00%
$ -- $ 2,840
Dec 24, 2023 $ 0.000284
-19.20%
$ 284,029 $ 2,840
Dec 23, 2023 $ 0.000352
+0.00%
$ 351,518 $ 7,030
Dec 16, 2023 $ 0.000435
+0.00%
$ 435,483 $ 2,697
Dec 15, 2023 $ 0.000435
+0.00%
$ 435,483 $ 2,697
Dec 14, 2023 $ 0.000525
+0.00%
$ 524,783 $ 3,673
Dec 13, 2023 $ 0.000525
-10.95%
$ 524,783 $ 9,267
Dec 12, 2023 $ 0.000589
-6.35%
$ 589,321 $ 2,355
Dec 10, 2023 $ 0.000733
+0.00%
$ -- $ 5,868
Dec 9, 2023 $ 0.000733
+0.00%
$ 733,325 $ 5,868
Dec 8, 2023 $ 0.000642
+17.81%
$ 641,769 $ 2,060
Dec 7, 2023 $ 0.000352
+0.00%
$ 352,154 $ 2,026
Dec 2, 2023 $ 0.000325
+0.00%
$ -- $ 2,613
Dec 1, 2023 $ 0.000325
+0.00%
$ 325,078 $ 2,613
Nov 29, 2023 $ 0.000251
+0.00%
$ 251,052 $ 2,060
Nov 28, 2023 $ 0.000251
+0.00%
$ 251,052 $ 2,060
Nov 17, 2023 $ 0.000185
+0.00%
$ -- $ 7,085
Nov 16, 2023 $ 0.000185
-0.63%
$ 184,976 $ 7,085
May 12, 2023 $ 0.000225
-0.25%
$ 225,021 $ 3,037
May 11, 2023 $ 0.000226
-0.22%
$ 225,524 $ 3,044
Apr 29, 2023 $ 0.000165
+97.66%
$ 164,604 $ 36,478
Apr 28, 2023 $ 0.0000529
-0.03%
$ 52,923 $ 2,279
Apr 19, 2023 $ 0.00032
+0.25%
$ -- $ 3,054
Apr 18, 2023 $ 0.000319
-7.79%
$ 318,900 $ 5,997
Mar 25, 2023 $ 0.000501
-0.01%
$ -- $ 3,008
Mar 24, 2023 $ 0.000502
+0.24%
$ 501,624 $ 3,009
Mar 2, 2023 $ 0.000639
+0.31%
$ -- $ 8,388
Mar 1, 2023 $ 0.000637
-15.60%
$ 637,242 $ 18,511
Download