Time Raiders Historical Data

XPND
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000077
+0.00%
$-- $3,388
Sep 5, 2024 $0.000077
+0.00%
$76,999 $3,388
Jun 5, 2024 $0.0000893
+0.00%
$-- $2,679
Jun 4, 2024 $0.0000893
-15.00%
$89,314 $4,623
Jun 2, 2024 $0.000122
+0.00%
$-- $2,780
Jun 1, 2024 $0.000122
+0.00%
$122,137 $2,780
May 30, 2024 $0.000115
+0.00%
$-- $2,611
May 29, 2024 $0.000115
+0.00%
$114,711 $2,611
May 28, 2024 $0.000145
+0.00%
$-- $2,147
May 27, 2024 $0.000145
+0.00%
$144,645 $2,147
May 26, 2024 $0.000152
+0.00%
$-- $3,012
May 25, 2024 $0.000152
+0.00%
$152,203 $3,012
Apr 17, 2024 $0.000321
+0.00%
$320,879 $2,054
Apr 16, 2024 $0.000321
+0.00%
$320,879 $2,054
Mar 20, 2024 $0.000352
+0.00%
$-- $2,081
Mar 19, 2024 $0.000352
+0.00%
$351,887 $2,081
Mar 17, 2024 $0.000496
+0.00%
$-- $7,439
Mar 16, 2024 $0.000496
+1.04%
$495,631 $7,439
Mar 15, 2024 $0.000491
+40.34%
$490,546 $25,768
Feb 29, 2024 $0.000241
+0.00%
$240,894 $5,495
Feb 28, 2024 $0.000241
-9.73%
$240,894 $8,006
Feb 27, 2024 $0.000267
+0.00%
$266,867 $2,067
Dec 25, 2023 $0.000284
+0.00%
$-- $2,840
Dec 24, 2023 $0.000284
-19.20%
$284,029 $2,840
Dec 23, 2023 $0.000352
+0.00%
$351,518 $7,030
Dec 16, 2023 $0.000435
+0.00%
$435,483 $2,697
Dec 15, 2023 $0.000435
+0.00%
$435,483 $2,697
Dec 14, 2023 $0.000525
+0.00%
$524,783 $3,673
Dec 13, 2023 $0.000525
-10.95%
$524,783 $9,267
Dec 12, 2023 $0.000589
-6.35%
$589,321 $2,355
Dec 10, 2023 $0.000733
+0.00%
$-- $5,868
Dec 9, 2023 $0.000733
+0.00%
$733,325 $5,868
Dec 8, 2023 $0.000642
+17.81%
$641,769 $2,060
Dec 7, 2023 $0.000352
+0.00%
$352,154 $2,026
Dec 2, 2023 $0.000325
+0.00%
$-- $2,613
Dec 1, 2023 $0.000325
+0.00%
$325,078 $2,613
Nov 29, 2023 $0.000251
+0.00%
$251,052 $2,060
Nov 28, 2023 $0.000251
+0.00%
$251,052 $2,060
Nov 17, 2023 $0.000185
+0.00%
$-- $7,085
Nov 16, 2023 $0.000185
-0.63%
$184,976 $7,085
May 12, 2023 $0.000225
-0.25%
$225,021 $3,037
May 11, 2023 $0.000226
-0.22%
$225,524 $3,044
Apr 29, 2023 $0.000165
+97.66%
$164,604 $36,478
Apr 28, 2023 $0.0000529
-0.03%
$52,923 $2,279
Apr 19, 2023 $0.00032
+0.25%
$-- $3,054
Apr 18, 2023 $0.000319
-7.79%
$318,900 $5,997
Mar 25, 2023 $0.000501
-0.01%
$-- $3,008
Mar 24, 2023 $0.000502
+0.24%
$501,624 $3,009
Mar 2, 2023 $0.000639
+0.31%
$-- $8,388
Mar 1, 2023 $0.000637
-15.60%
$637,242 $18,511
Download