PrivatePay Historical Data

Pp
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅346
-0.71%
$ 3,458 $ 669
Apr 16, 2026 $ 0.0₅692
+0.00%
$ -- $ 397
Apr 5, 2026 $ 0.0₅876
+0.50%
$ -- $ 91
Mar 29, 2026 $ 0.0000116
-1.38%
$ -- $ 305
Mar 28, 2026 $ 0.0000115
+3.67%
$ -- $ 125
Mar 25, 2026 $ 0.0000135
+0.00%
$ -- $ 867
Mar 24, 2026 $ 0.0000132
+10.56%
$ 13,173 $ 694
Mar 22, 2026 $ 0.0000107
+2.47%
$ 10,663 $ 345
Mar 20, 2026 $ 0.0000117
-0.18%
$ -- $ 1,834
Mar 19, 2026 $ 0.0000117
-31.91%
$ 11,719 $ 1,825
Mar 18, 2026 $ 0.0000174
-11.19%
$ 17,410 $ 2,722
Mar 17, 2026 $ 0.0000283
+21.71%
$ 28,304 $ 1,721
Mar 16, 2026 $ 0.0000216
-3.11%
$ -- $ 3,989
Mar 13, 2026 $ 0.0000267
+7.62%
$ -- $ 204
Mar 12, 2026 $ 0.0000249
-19.36%
$ 24,946 $ 1,980
Mar 11, 2026 $ 0.0000326
+0.00%
$ -- $ 32
Mar 10, 2026 $ 0.0000337
-4.85%
$ 33,736 $ 196
Mar 9, 2026 $ 0.0000297
+0.47%
$ 29,689 $ 6,498
Download