PrivatePay Historical Data

Pp
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000322
+0.00%
$ 32,301 $ 2,163
Today, at 9 PM $ 0.0000322
+0.00%
$ 32,236 $ 2,163
Today, at 8 PM $ 0.0000323
+0.28%
$ 32,301 $ 2,927
Today, at 7 PM $ 0.0000323
+0.00%
$ 32,255 $ 4,116
Today, at 6 PM $ 0.0000332
+0.03%
$ 33,185 $ 4,536
Today, at 4 PM $ 0.0000331
+0.00%
$ 33,068 $ 5,348
Today, at 1 PM $ 0.0000339
-1.07%
$ 33,885 $ 6,305
Today, at 12 PM $ 0.0000342
-0.77%
$ 34,203 $ 6,756
Today, at 11 AM $ 0.0000345
+0.00%
$ 34,486 $ 7,660
Today, at 10 AM $ 0.0000345
+3.00%
$ 34,540 $ 10,156
Today, at 9 AM $ 0.0000335
-0.34%
$ 33,459 $ 10,881
Today, at 8 AM $ 0.0000329
+0.00%
$ 32,903 $ 14,825
Today, at 7 AM $ 0.0000329
-1.54%
$ 32,901 $ 14,461
Today, at 6 AM $ 0.0000335
-0.80%
$ 33,538 $ 14,660
Today, at 5 AM $ 0.0000338
+0.00%
$ 33,747 $ 14,171
Today, at 2 AM $ 0.0000351
+0.00%
$ 35,057 $ 14,613
Today, at 1 AM $ 0.0000351
+0.00%
$ 35,105 $ 14,648
Today, at 12 AM $ 0.0000351
+0.00%
$ 35,083 $ 14,639
Yesterday, at 11 PM $ 0.0000383
+0.00%
$ 38,272 $ 14,333
Yesterday, at 5 PM $ 0.0000281
+5.67%
$ 28,131 $ 9,642
Yesterday, at 4 PM $ 0.0000268
-10.99%
$ 26,838 $ 8,531
Yesterday, at 3 PM $ 0.0000304
-5.40%
$ 30,369 $ 11,065
Yesterday, at 2 PM $ 0.0000324
+5.89%
$ 32,354 $ 11,496
Yesterday, at 1 PM $ 0.0000301
+21.72%
$ 30,089 $ 10,970
Yesterday, at 12 PM $ 0.000026
-11.53%
$ 26,021 $ 8,487
Yesterday, at 11 AM $ 0.0000301
-11.82%
$ 30,069 $ 9,669
Yesterday, at 10 AM $ 0.0000353
+1.45%
$ 35,244 $ 8,657
Yesterday, at 9 AM $ 0.0000352
+88.32%
$ 35,172 $ 7,564
Yesterday, at 8 AM $ 0.0000182
+0.00%
$ 18,176 $ 1,763
Jul 1, 6 PM $ 0.0000127
+7.04%
$ 12,689 $ 2,220
Jul 1, 5 PM $ 0.0000119
-1.90%
$ 11,858 $ 2,529
Jul 1, 4 PM $ 0.000011
-23.24%
$ 11,011 $ 2,532
Jul 1, 7 AM $ 0.0000129
+0.00%
$ 12,856 $ 2,014
Jul 1, 2 AM $ 0.0000144
+0.00%
$ 14,439 $ 2,247
Jun 30, 7 PM $ 0.0000153
-3.19%
$ 15,270 $ 2,203
Jun 30, 6 PM $ 0.0000157
+68.85%
$ 15,667 $ 1,871
Jun 30, 3 PM $ 0.0₅932
+0.20%
$ 9,317 $ 377
Jun 29, 5 AM $ 0.0₅802
-14.10%
$ 8,019 $ 490
Jun 28, 7 PM $ 0.0₅946
+0.00%
$ 9,458 $ 291
Jun 27, 9 PM $ 0.000011
+0.00%
$ 11,027 $ 1,130
Jun 27, 2 PM $ 0.0000124
+0.37%
$ 12,359 $ 3,408
Jun 27, 1 PM $ 0.0000124
+26.70%
$ 12,413 $ 3,680
Jun 26, 9 PM $ 0.0₅775
+0.00%
$ -- $ 4,347
Jun 26, 7 PM $ 0.0₅809
+0.00%
$ -- $ 4,483
Jun 26, 6 PM $ 0.0₅811
+0.00%
$ 8,111 $ 4,572
Jun 26, 5 PM $ 0.0₅92
-8.94%
$ 9,196 $ 4,584
Jun 26, 4 PM $ 0.0000102
-7.46%
$ 10,185 $ 5,275
Jun 26, 3 PM $ 0.0000109
+21.36%
$ 10,912 $ 5,495
Jun 26, 2 PM $ 0.0₅921
+0.00%
$ 9,209 $ 3,420
Jun 26, 1 PM $ 0.0₅755
-2.18%
$ 7,544 $ 2,768
Download