PrivatePay Historical Data

Pp
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0000322
+0.00%
$ 32,301 $ 2,163
8:34 PM $ 0.0000323
+0.00%
$ 32,301 $ 2,927
8:09 PM $ 0.0000322
+0.00%
$ 32,210 $ 3,438
7:22 PM $ 0.0000323
+0.00%
$ 32,255 $ 4,116
6:55 PM $ 0.0000332
+0.00%
$ 33,175 $ 4,536
6:24 PM $ 0.0000332
+0.00%
$ 33,175 $ 5,096
4:27 PM $ 0.0000331
+0.00%
$ 33,068 $ 5,348
1:56 PM $ 0.0000339
+0.00%
$ 33,885 $ 6,305
1:50 PM $ 0.0000343
+0.00%
$ 34,203 $ 6,342
12:58 PM $ 0.0000342
+0.00%
$ 34,203 $ 6,756
12:38 PM $ 0.0000343
+0.00%
$ 34,323 $ 7,120
12:07 PM $ 0.0000345
+0.00%
$ 34,470 $ 7,406
11:30 AM $ 0.0000345
+0.00%
$ 34,540 $ 7,660
10:39 AM $ 0.0000345
-0.87%
$ 34,540 $ 10,156
10:01 AM $ 0.0000335
+0.00%
$ 33,535 $ 11,183
9:53 AM $ 0.0000335
+0.39%
$ 33,459 $ 10,881
9:22 AM $ 0.0000334
+0.00%
$ 33,385 $ 12,089
9:02 AM $ 0.0000336
+0.00%
$ 33,574 $ 14,572
8:12 AM $ 0.0000329
+0.00%
$ 32,903 $ 14,825
7:33 AM $ 0.0000329
+0.00%
$ 32,901 $ 14,461
7:23 AM $ 0.0000334
+0.00%
$ 33,415 $ 14,425
6:45 AM $ 0.0000335
+0.32%
$ 33,149 $ 14,660
6:30 AM $ 0.0000334
+0.00%
$ 33,149 $ 14,593
6:28 AM $ 0.0000332
+0.00%
$ 33,149 $ 14,584
6:23 AM $ 0.0000319
+0.00%
$ 31,886 $ 14,440
6:06 AM $ 0.0000338
+0.00%
$ 33,807 $ 13,889
5:31 AM $ 0.0000338
+0.00%
$ 33,747 $ 14,171
2:18 AM $ 0.0000351
+0.00%
$ 35,057 $ 14,613
1:28 AM $ 0.0000351
+0.00%
$ 35,105 $ 14,648
12:43 AM $ 0.0000351
+0.00%
$ 35,083 $ 14,639
11:30 PM $ 0.0000383
+0.00%
$ -- $ 14,333
Download