PrivatePay Historical Data

Pp Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000287
+0.00%
$ 28,684 $ 3,501
Mar 16, 8 AM $ 0.0000296
+9.01%
$ 29,605 $ 2,905
Mar 16, 7 AM $ 0.0000239
+7.18%
$ 23,910 $ 2,581
Mar 13, 6 AM $ 0.0000267
+4.89%
$ 26,713 $ 204
Mar 13, 12 AM $ 0.0000247
-0.42%
$ 24,719 $ 2,017
Mar 12, 11 PM $ 0.0000249
+0.00%
$ 24,946 $ 1,980
Mar 12, 10 PM $ 0.000025
+0.00%
$ 25,002 $ 1,918
Mar 12, 4 PM $ 0.0000309
+0.00%
$ 30,936 $ 156
Mar 11, 5 PM $ 0.0000326
+0.00%
$ 32,575 $ 32
Mar 10, 10 PM $ 0.0000337
+0.00%
$ 33,736 $ 196
Mar 10, 2 PM $ 0.0000355
+0.00%
$ 35,537 $ 18
Mar 10, 1 PM $ 0.0000356
-0.49%
$ 35,565 $ 5
Mar 10, 2 AM $ 0.0000355
+0.00%
$ 35,457 $ 6,618
Mar 9, 10 PM $ 0.0000297
-2.57%
$ 29,689 $ 6,498
Mar 9, 8 PM $ 0.0000331
+0.00%
$ 33,136 $ 5,461
Mar 9, 6 PM $ 0.0000281
-4.80%
$ 28,061 $ 5,265
Mar 9, 5 PM $ 0.0000295
+0.00%
$ 29,511 $ 4,660
Mar 9, 4 PM $ 0.0000291
+0.00%
$ 29,091 $ 4,465
Mar 9, 10 AM $ 0.0000305
-7.91%
$ 30,547 $ 4,321
Mar 9, 9 AM $ 0.0000334
+33.18%
$ 33,369 $ 4,465
Mar 9, 8 AM $ 0.0000296
+0.00%
$ 29,549 $ 459
Download