PrivatePay Historical Data

Pp Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₅774
+17.30%
$ 7,734 $ 2,762
Jun 26, 11 AM $ 0.0₅789
+36.75%
$ 7,892 $ 2,313
Jun 26, 10 AM $ 0.0₅633
+211.02%
$ 6,325 $ 1,682
Jun 25, 9 PM $ 0.0₅216
-7.25%
$ 2,159 $ 35
May 31, 4 PM $ 0.0₅204
+0.00%
$ 2,043 $ 129
May 31, 2 PM $ 0.0₅193
+0.00%
$ 1,927 $ 55
May 25, 4 AM $ 0.0₅208
+0.00%
$ 2,079 $ 9
May 5, 3 PM $ 0.0₅257
+0.00%
$ 2,573 $ 431
May 5, 8 AM $ 0.0₅264
+0.00%
$ 2,639 $ 693
May 5, 7 AM $ 0.0₅266
+19.58%
$ 2,660 $ 1,246
May 4, 8 AM $ 0.0₅225
-0.50%
$ 2,245 $ 533
May 4, 7 AM $ 0.0₅233
+3.61%
$ 2,330 $ 532
May 1, 5 AM $ 0.0₅35
+14.93%
$ 3,500 $ 1,206
Apr 30, 12 PM $ 0.0₅374
-4.96%
$ 3,740 $ 351
Apr 30, 11 AM $ 0.0₅392
+8.97%
$ 3,921 $ 328
Apr 28, 7 AM $ 0.0₅229
+0.39%
$ 2,290 $ 6
Apr 20, 12 PM $ 0.0₅346
-0.71%
$ 3,458 $ 669
Apr 16, 7 AM $ 0.0₅692
+0.00%
$ 6,913 $ 397
Apr 5, 1 PM $ 0.0₅876
+0.00%
$ 8,753 $ 91
Apr 5, 12 PM $ 0.0₅871
+0.00%
$ 8,710 $ 88
Mar 29, 5 PM $ 0.0000116
+0.00%
$ 11,625 $ 305
Mar 29, 8 AM $ 0.0000118
+0.00%
$ 11,788 $ 272
Mar 28, 5 PM $ 0.0000115
+3.52%
$ 11,459 $ 125
Mar 28, 11 AM $ 0.0000108
+0.00%
$ 10,829 $ 120
Mar 28, 10 AM $ 0.0000111
+0.00%
$ 11,053 $ 86
Mar 25, 5 AM $ 0.0000135
+0.00%
$ 13,457 $ 867
Mar 24, 10 PM $ 0.0000132
+0.00%
$ 13,173 $ 694
Mar 24, 4 PM $ 0.0000136
-6.33%
$ 13,574 $ 639
Mar 24, 3 PM $ 0.0000145
+0.00%
$ 14,509 $ 459
Mar 24, 9 AM $ 0.0000119
+0.00%
$ 11,915 $ 306
Mar 22, 6 PM $ 0.0000107
+0.00%
$ 10,663 $ 345
Mar 22, 9 AM $ 0.0000101
+0.00%
$ 10,098 $ 284
Mar 22, 4 AM $ 0.0000104
+0.00%
$ 10,406 $ 253
Mar 20, 9 AM $ 0.0000117
+0.00%
$ 11,677 $ 1,834
Mar 20, 1 AM $ 0.0000117
+0.10%
$ 11,710 $ 1,840
Mar 20, 12 AM $ 0.0000118
+0.45%
$ 11,750 $ 1,836
Mar 19, 11 PM $ 0.0000117
+6.60%
$ 11,719 $ 1,825
Mar 19, 10 PM $ 0.0000111
-1.68%
$ 11,050 $ 1,711
Mar 19, 9 PM $ 0.0000112
+2.11%
$ 11,162 $ 1,710
Mar 19, 8 PM $ 0.0000111
-0.02%
$ 11,058 $ 1,042
Mar 19, 7 PM $ 0.0000109
+0.00%
$ 10,881 $ 1,031
Mar 19, 6 PM $ 0.0000109
-0.59%
$ 10,896 $ 1,011
Mar 19, 5 PM $ 0.0000109
-0.72%
$ 10,904 $ 1,022
Mar 19, 4 PM $ 0.0000113
-7.24%
$ 11,273 $ 1,051
Mar 19, 3 PM $ 0.0000135
-2.99%
$ 13,536 $ 773
Mar 19, 2 PM $ 0.0000142
+0.00%
$ 14,197 $ 716
Mar 19, 1 PM $ 0.0000138
-5.01%
$ 13,747 $ 683
Mar 19, 12 PM $ 0.0000146
-15.47%
$ 14,549 $ 667
Mar 18, 6 PM $ 0.0000174
+0.38%
$ 17,410 $ 2,722
Mar 18, 5 PM $ 0.0000179
+0.00%
$ 17,929 $ 2,703