PrivatePay Historical Data

Pp Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000174
+0.00%
$ 17,433 $ 2,610
Mar 18, 11 AM $ 0.0000185
-2.54%
$ 18,482 $ 2,643
Mar 18, 7 AM $ 0.0000191
-1.88%
$ 19,078 $ 2,529
Mar 18, 6 AM $ 0.0000196
+0.00%
$ -- $ 2,523
Mar 18, 1 AM $ 0.0000196
+0.00%
$ 19,604 $ 3,237
Mar 17, 6 PM $ 0.0000283
+0.00%
$ 28,304 $ 1,721
Mar 17, 5 PM $ 0.0000278
+0.00%
$ 27,805 $ 1,674
Mar 17, 4 PM $ 0.0000284
+3.55%
$ 28,401 $ 2,001
Mar 17, 1 PM $ 0.0000258
+0.00%
$ 25,809 $ 2,095
Mar 17, 6 AM $ 0.0000221
+0.00%
$ 22,069 $ 1,270
Mar 17, 5 AM $ 0.0000212
+8.70%
$ 21,230 $ 1,031
Mar 17, 1 AM $ 0.0000206
-11.50%
$ 20,582 $ 3,965
Mar 16, 5 PM $ 0.0000216
+0.00%
$ 21,616 $ 3,989
Mar 16, 4 PM $ 0.0000223
-3.39%
$ 22,291 $ 3,732
Mar 16, 10 AM $ 0.0000298
-7.99%
$ 29,824 $ 3,617
Mar 16, 9 AM $ 0.0000287
+0.00%
$ 28,684 $ 3,501
Mar 16, 8 AM $ 0.0000296
+9.01%
$ 29,605 $ 2,905
Mar 16, 7 AM $ 0.0000239
+7.18%
$ 23,910 $ 2,581
Mar 13, 6 AM $ 0.0000267
+4.89%
$ 26,713 $ 204
Mar 13, 12 AM $ 0.0000247
-0.42%
$ 24,719 $ 2,017
Mar 12, 11 PM $ 0.0000249
+0.00%
$ 24,946 $ 1,980
Mar 12, 10 PM $ 0.000025
+0.00%
$ 25,002 $ 1,918
Mar 12, 4 PM $ 0.0000309
+0.00%
$ 30,936 $ 156
Mar 11, 5 PM $ 0.0000326
+0.00%
$ 32,575 $ 32
Mar 10, 10 PM $ 0.0000337
+0.00%
$ 33,736 $ 196
Mar 10, 2 PM $ 0.0000355
+0.00%
$ 35,537 $ 18
Mar 10, 1 PM $ 0.0000356
-0.49%
$ 35,565 $ 5
Mar 10, 2 AM $ 0.0000355
+0.00%
$ 35,457 $ 6,618
Mar 9, 10 PM $ 0.0000297
-2.57%
$ 29,689 $ 6,498
Mar 9, 8 PM $ 0.0000331
+0.00%
$ 33,136 $ 5,461
Mar 9, 6 PM $ 0.0000281
-4.80%
$ 28,061 $ 5,265
Mar 9, 5 PM $ 0.0000295
+0.00%
$ 29,511 $ 4,660
Mar 9, 4 PM $ 0.0000291
+0.00%
$ 29,091 $ 4,465
Mar 9, 10 AM $ 0.0000305
-7.91%
$ 30,547 $ 4,321
Mar 9, 9 AM $ 0.0000334
+33.18%
$ 33,369 $ 4,465
Mar 9, 8 AM $ 0.0000296
+0.00%
$ 29,549 $ 459
Download