Nova Token Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00015
+0.00%
$ 150 billion $ 574,606
Dec 30, 9 AM $ 0.00015
+0.00%
$ 150 billion $ 574,608
Dec 30, 8 AM $ 0.00015
+7.14%
$ 150 billion $ 574,134
Dec 30, 7 AM $ 0.00014
+0.00%
$ 140 billion $ 573,694
Dec 30, 6 AM $ 0.00014
+0.00%
$ 140 billion $ 568,208
Dec 30, 5 AM $ 0.00014
+0.00%
$ 140 billion $ 568,219
Dec 30, 4 AM $ 0.00014
+0.00%
$ 140 billion $ 568,230
Dec 30, 3 AM $ 0.00014
+0.00%
$ 140 billion $ 568,200
Dec 30, 1 AM $ 0.00014
+0.00%
$ 140 billion $ 568,543
Dec 29, 11 PM $ 0.00014
+0.00%
$ 140 billion $ 568,570
Dec 29, 10 PM $ 0.00014
+0.00%
$ 140 billion $ 568,487
Dec 29, 9 PM $ 0.00014
+0.00%
$ 140 billion $ 568,505
Dec 29, 3 PM $ 0.0004
-4.76%
$ 400 billion $ 69,197
Dec 29, 2 PM $ 0.00042
+7.69%
$ 420 billion $ 76,168
Dec 29, 1 PM $ 0.00039
-7.14%
$ 390 billion $ 76,386
Dec 29, 12 PM $ 0.00041
+5.13%
$ 410 billion $ 76,171
Dec 29, 10 AM $ 0.00037
-7.50%
$ 370 billion $ 77,231
Dec 29, 9 AM $ 0.0004
+0.00%
$ 400 billion $ 77,282
Dec 29, 8 AM $ 0.0004
+0.00%
$ 400 billion $ 77,275
Dec 29, 7 AM $ 0.00041
+0.00%
$ 410 billion $ 82,513
Dec 29, 6 AM $ 0.00041
+2.50%
$ 410 billion $ 87,089
Dec 29, 5 AM $ 0.0004
+0.00%
$ 400 billion $ 87,208
Dec 29, 1 AM $ 0.00038
+0.00%
$ 380 billion $ 87,952
Dec 28, 9 PM $ 0.00039
+0.00%
$ 390 billion $ 95,907
Dec 28, 8 PM $ 0.00039
+0.00%
$ 390 billion $ 95,931
Dec 28, 2 PM $ 0.001
+0.00%
$ 1 trillion $ 581,577
Dec 28, 11 AM $ 0.001
+0.00%
$ 1 trillion $ 583,747
Dec 28, 10 AM $ 0.001
+0.00%
$ 1 trillion $ 583,401
Dec 28, 9 AM $ 0.001
+0.00%
$ 1 trillion $ 583,550
Dec 28, 8 AM $ 0.001
+0.00%
$ 1 trillion $ 585,369
Dec 28, 7 AM $ 0.001
+0.00%
$ 1 trillion $ 588,649
Dec 28, 4 AM $ 0.001
+0.00%
$ 1 trillion $ 691,590
Dec 28, 3 AM $ 0.001
+0.00%
$ 1 trillion $ 691,598
Dec 28, 2 AM $ 0.001
+0.00%
$ 1 trillion $ 691,837
Dec 28, 1 AM $ 0.001
+0.00%
$ 1 trillion $ 692,240
Dec 27, 11 PM $ 0.001
+11.11%
$ 1 trillion $ 692,512
Dec 27, 10 PM $ 0.0009
+0.00%
$ 900 billion $ 692,094
Dec 27, 9 PM $ 0.0009
+0.00%
$ 900 billion $ 691,416
Dec 27, 3 PM $ 0.0024
+4.35%
$ 2.4 trillion $ 711,726
Dec 27, 2 PM $ 0.0023
-4.17%
$ 2.3 trillion $ 712,381
Dec 27, 1 PM $ 0.0025
+0.00%
$ 2.5 trillion $ 710,151
Dec 27, 12 PM $ 0.0025
+4.17%
$ 2.5 trillion $ 710,187
Dec 27, 6 AM $ 0.0058
+1.75%
$ 5.8 trillion $ 833,242
Dec 27, 5 AM $ 0.0055
+0.00%
$ 5.5 trillion $ 1.24 million
Dec 27, 4 AM $ 0.0053
+0.00%
$ 5.3 trillion $ 1.24 million
Dec 27, 3 AM $ 0.0053
+6.00%
$ 5.3 trillion $ 1.24 million
Dec 27, 2 AM $ 0.005
+4.17%
$ 5 trillion $ 1.24 million
Dec 27, 1 AM $ 0.0048
-5.88%
$ 4.8 trillion $ 1.25 million
Dec 27, 12 AM $ 0.0051
-1.92%
$ 5.1 trillion $ 1.25 million
Dec 26, 11 PM $ 0.0052
+1.96%
$ 5.2 trillion $ 1.25 million