Nova Token Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.005
-3.85%
$ 5 trillion $ 1.25 million
Dec 26, 9 PM $ 0.0052
+6.12%
$ 5.2 trillion $ 1.25 million
Dec 26, 8 PM $ 0.0049
+2.08%
$ 4.9 trillion $ 1.25 million
Dec 26, 7 PM $ 0.0048
+2.13%
$ 4.8 trillion $ 1.26 million
Dec 26, 4 PM $ 0.0045
+2.27%
$ 4.5 trillion $ 1.02 million
Dec 26, 3 PM $ 0.0043
-2.27%
$ 4.2 trillion $ 1.15 million
Dec 26, 2 PM $ 0.0044
+10.00%
$ 4.4 trillion $ 1.16 million
Dec 26, 1 PM $ 0.004
+0.00%
$ 4 trillion $ 1.49 million
Dec 26, 12 PM $ 0.0039
+0.00%
$ 3.9 trillion $ 1.66 million
Dec 26, 11 AM $ 0.0038
+0.00%
$ 3.8 trillion $ 1.9 million
Dec 26, 5 AM $ 0.0079
-1.25%
$ 7.9 trillion $ 3.47 million
Dec 26, 4 AM $ 0.008
+1.27%
$ 8 trillion $ 3.29 million
Dec 26, 3 AM $ 0.0078
+2.63%
$ 7.8 trillion $ 3.29 million
Dec 26, 2 AM $ 0.0078
-2.50%
$ 7.8 trillion $ 3.29 million
Dec 26, 1 AM $ 0.008
+0.00%
$ 8 trillion $ 3.29 million
Dec 26, 12 AM $ 0.008
-3.61%
$ 8 trillion $ 3.29 million
Dec 25, 11 PM $ 0.0083
-1.19%
$ 8.3 trillion $ 3.29 million
Dec 25, 10 PM $ 0.0083
+6.41%
$ 8.3 trillion $ 3.28 million
Dec 25, 9 PM $ 0.0078
+0.00%
$ 7.8 trillion $ 3.29 million
Dec 25, 8 PM $ 0.0078
-6.02%
$ 7.8 trillion $ 3.29 million
Dec 25, 7 PM $ 0.0083
+7.79%
$ 8.3 trillion $ 3.28 million
Dec 25, 6 PM $ 0.0077
-1.28%
$ 7.7 trillion $ 3.28 million
Dec 25, 12 PM $ 0.03
+4.53%
$ 30 trillion $ 2.98 million
Dec 25, 11 AM $ 0.0288
+0.00%
$ 28.8 trillion $ 2.98 million
Dec 25, 10 AM $ 0.0296
+2.07%
$ 29.6 trillion $ 2.68 million
Dec 25, 9 AM $ 0.0276
+13.11%
$ 27.6 trillion $ 2.65 million
Dec 25, 8 AM $ 0.0243
+7.52%
$ 23.3 trillion $ 2.65 million
Dec 25, 7 AM $ 0.0217
+10.71%
$ 21.7 trillion $ 3.23 million
Dec 25, 6 AM $ 0.0198
+17.16%
$ 19.5 trillion $ 3.25 million
Dec 25, 2 AM $ 0.0177
+4.12%
$ 17.7 trillion $ 2.35 million
Dec 25, 1 AM $ 0.017
+9.68%
$ 17 trillion $ 2.35 million
Dec 25, 12 AM $ 0.0155
+0.00%
$ 15.5 trillion $ 2.35 million
Dec 24, 11 PM $ 0.0155
+4.03%
$ 15.5 trillion $ 2.35 million
Dec 24, 10 PM $ 0.0149
-5.70%
$ 14.9 trillion $ 2.35 million
Dec 24, 9 PM $ 0.0157
-1.88%
$ 15.7 trillion $ 2.34 million
Dec 24, 3 PM $ 0.0244
+5.17%
$ 24.4 trillion $ 3.45 million
Dec 24, 2 PM $ 0.024
+9.59%
$ 24 trillion $ 3.55 million
Dec 24, 8 AM $ 0.0475
-0.63%
$ 47.5 trillion $ 2.83 million
Dec 24, 7 AM $ 0.0499
-1.38%
$ 49.9 trillion $ 2.65 million
Dec 24, 6 AM $ 0.05
+0.00%
$ -- $ 3.71 million
Dec 24, 5 AM $ 0.05
+6.38%
$ 50 trillion $ 3.71 million
Dec 24, 4 AM $ 0.0447
+15.80%
$ 44.7 trillion $ 3.71 million
Dec 24, 3 AM $ 0.039
+3.72%
$ 39.1 trillion $ 3.71 million
Dec 24, 2 AM $ 0.0376
-6.00%
$ 37.6 trillion $ 3.71 million
Dec 24, 1 AM $ 0.0396
-2.22%
$ 39.6 trillion $ 3.71 million
Dec 24, 12 AM $ 0.0402
+1.52%
$ 40.2 trillion $ 3.71 million
Dec 23, 11 PM $ 0.0386
+0.26%
$ 38.6 trillion $ 3.71 million
Dec 23, 10 PM $ 0.0386
+0.26%
$ 38.6 trillion $ 3.71 million
Dec 23, 9 PM $ 0.0382
-1.29%
$ 38.2 trillion $ 3.72 million
Dec 23, 3 PM $ 0.059
+1.72%
$ 59 trillion $ 4.02 million