Nova Token Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.058
-2.52%
$ 58 trillion $ 3.87 million
Dec 23, 8 AM $ 0.07
+8.02%
$ 70 trillion $ 3.56 million
Dec 23, 7 AM $ 0.0631
-9.99%
$ 63.1 trillion $ 3.47 million
Dec 23, 6 AM $ 0.0677
-4.65%
$ 67.7 trillion $ 1.99 million
Dec 23, 3 AM $ 0.0745
+2.05%
$ 74.5 trillion $ 2.02 million
Dec 23, 1 AM $ 0.072
+8.60%
$ 72 trillion $ 2.02 million
Dec 23, 12 AM $ 0.0663
+5.91%
$ 66.3 trillion $ 2.02 million
Dec 22, 11 PM $ 0.0626
+0.16%
$ 62.6 trillion $ 2.03 million
Dec 22, 10 PM $ 0.0625
-14.27%
$ 62.5 trillion $ 2.07 million
Dec 22, 9 PM $ 0.0726
+2.83%
$ 72.6 trillion $ 2.08 million
Dec 22, 8 PM $ 0.0736
+0.82%
$ 73.6 trillion $ 2.09 million
Dec 22, 7 PM $ 0.073
+11.28%
$ 73 trillion $ 2.1 million
Dec 22, 6 PM $ 0.0655
-19.33%
$ 66.1 trillion $ 1.83 million
Dec 22, 5 PM $ 0.0784
+11.52%
$ 78.4 trillion $ 1.54 million
Dec 22, 4 PM $ 0.0735
+1.38%
$ 73.5 trillion $ 661,844
Dec 22, 3 PM $ 0.073
+0.69%
$ 73 trillion $ 499,509
Dec 22, 2 PM $ 0.0725
+3.57%
$ 72.5 trillion $ 1.04 million
Dec 22, 1 PM $ 0.0665
+10.47%
$ 66.5 trillion $ 1.07 million
Dec 22, 12 PM $ 0.0621
-0.64%
$ 62.1 trillion $ 1.35 million
Dec 22, 6 AM $ 0.24
-8.57%
$ 240 trillion $ 3.21 million
Dec 22, 5 AM $ 0.264
+1.58%
$ 264.1 trillion $ 3.21 million
Dec 22, 4 AM $ 0.25
+1.30%
$ 249.9 trillion $ 3.18 million
Dec 21, 10 PM $ 0.578
+1.35%
$ 578 trillion $ 3.11 million
Dec 21, 8 PM $ 0.58
-4.01%
$ 579.9 trillion $ 3.09 million
Dec 21, 7 PM $ 0.604
+4.34%
$ 576 trillion $ 3.08 million
Dec 21, 6 PM $ 0.58
+0.00%
$ -- $ 2.92 million
Dec 21, 5 PM $ 0.58
+0.00%
$ 579.9 trillion $ 2.92 million
Dec 21, 3 PM $ 0.582
+18.78%
$ 582 trillion $ 2.43 million
Dec 21, 2 PM $ 0.474
-2.27%
$ 474 trillion $ 2.21 million
Dec 21, 1 PM $ 0.504
-3.06%
$ 504 trillion $ 2.18 million
Dec 21, 8 AM $ 0.5
+0.00%
$ 500 trillion $ 4
Download