Nova Token Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000733
+2.79%
$ 73.35 billion $ 11,955
Jan 2, 1 AM $ 0.0000712
+0.42%
$ 71.16 billion $ 11,939
Jan 2, 12 AM $ 0.0000705
-0.34%
$ 70.54 billion $ 12,004
Jan 1, 11 PM $ 0.0000733
+2.12%
$ 73.32 billion $ 10,893
Jan 1, 10 PM $ 0.0000717
-3.55%
$ 71.74 billion $ 6,767
Jan 1, 9 PM $ 0.0000744
+3.68%
$ 74.38 billion $ 6,735
Jan 1, 8 PM $ 0.0000746
+0.92%
$ 74.58 billion $ 6,696
Jan 1, 7 PM $ 0.0000739
+1.79%
$ 73.9 billion $ 6,757
Jan 1, 6 PM $ 0.0000723
-0.28%
$ 72.33 billion $ 6,716
Jan 1, 5 PM $ 0.0000725
+1.03%
$ 72.63 billion $ 5,142
Jan 1, 4 PM $ 0.0000718
-2.47%
$ 71.79 billion $ 5,891
Jan 1, 3 PM $ 0.0000707
+0.16%
$ 70.75 billion $ 7,971
Jan 1, 2 PM $ 0.0000706
+0.47%
$ 70.55 billion $ 8,167
Jan 1, 1 PM $ 0.0000703
+0.40%
$ 70.31 billion $ 8,253
Jan 1, 12 PM $ 0.0000704
-0.38%
$ 70.38 billion $ 8,160
Jan 1, 11 AM $ 0.0000703
-0.79%
$ 70.32 billion $ 7,373
Jan 1, 10 AM $ 0.0000706
-1.67%
$ 70.62 billion $ 6,591
Jan 1, 9 AM $ 0.0000721
+0.54%
$ 72.12 billion $ 6,934
Jan 1, 8 AM $ 0.0000717
+1.14%
$ 71.73 billion $ 7,021
Jan 1, 7 AM $ 0.0000709
-1.39%
$ 70.92 billion $ 7,915
Jan 1, 6 AM $ 0.000075
+5.21%
$ 74.98 billion $ 7,966
Jan 1, 5 AM $ 0.0000744
+6.24%
$ 74.41 billion $ 7,934
Jan 1, 4 AM $ 0.0000722
-2.22%
$ 72.25 billion $ 7,984
Jan 1, 3 AM $ 0.0000739
+4.33%
$ 73.89 billion $ 7,927
Jan 1, 2 AM $ 0.0000708
-5.55%
$ 71.23 billion $ 11,567
Jan 1, 1 AM $ 0.000075
+2.12%
$ 74.98 billion $ 11,671
Dec 31, 11 PM $ 0.0000754
+0.00%
$ 75.44 billion $ 11,982
Dec 31, 10 PM $ 0.0000754
+0.00%
$ 75.44 billion $ 11,989
Dec 31, 9 PM $ 0.0000754
-0.70%
$ 75.44 billion $ 12,051
Dec 31, 8 PM $ 0.000076
+4.21%
$ 75.97 billion $ 12,187
Dec 31, 7 PM $ 0.00007
-1.35%
$ 70.04 billion $ 12,152
Dec 31, 6 PM $ 0.0000708
+1.06%
$ 70.78 billion $ 12,197
Dec 31, 5 PM $ 0.00007
-1.41%
$ 70.05 billion $ 13,253
Dec 31, 4 PM $ 0.000071
-7.23%
$ 70.97 billion $ 17,553
Dec 31, 3 PM $ 0.0000735
+4.83%
$ 73.54 billion $ 30,426
Dec 31, 2 PM $ 0.0000701
+0.17%
$ 70.15 billion $ 30,474
Dec 31, 1 PM $ 0.0000718
+2.44%
$ 71.85 billion $ 30,554
Dec 31, 12 PM $ 0.0000701
-0.14%
$ 70.14 billion $ 30,376
Dec 31, 11 AM $ 0.0000702
-1.06%
$ 70.24 billion $ 30,011
Dec 31, 10 AM $ 0.000071
+1.27%
$ 70.99 billion $ 29,518
Dec 31, 9 AM $ 0.0000701
-1.13%
$ 70.1 billion $ 29,701
Dec 31, 8 AM $ 0.0000701
+0.00%
$ 70.1 billion $ 30,073
Dec 31, 2 AM $ 0.0000864
+0.00%
$ 86.41 billion $ 31,839
Dec 31, 12 AM $ 0.00009
+0.00%
$ 90 billion $ 31,528
Dec 30, 11 PM $ 0.00009
+0.00%
$ 90 billion $ 31,633
Dec 30, 5 PM $ 0.00014
+0.00%
$ 140 billion $ 36,148
Dec 30, 4 PM $ 0.00014
+0.00%
$ 140 billion $ 564,956
Dec 30, 3 PM $ 0.00014
+0.00%
$ 140 billion $ 568,662
Dec 30, 2 PM $ 0.00014
+0.00%
$ 140 billion $ 574,052
Dec 30, 12 PM $ 0.00015
+0.00%
$ 150 billion $ 574,616