Draggin Karma Points Historical Data

DKP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.000152
+0.12%
$ 605,935 $ 2,980
Jul 24, 3 AM $ 0.000152
+0.89%
$ 605,168 $ 2,976
Jul 24, 2 AM $ 0.00015
-0.23%
$ 599,548 $ 2,949
Jul 24, 1 AM $ 0.000151
+0.00%
$ 601,440 $ 2,958
Jul 24, 12 AM $ 0.000151
-0.56%
$ 601,048 $ 2,937
Jul 23, 11 PM $ 0.000152
+0.11%
$ 604,712 $ 2,535
Jul 23, 10 PM $ 0.000151
+0.42%
$ 603,973 $ 2,514
Jul 23, 9 PM $ 0.000151
-0.09%
$ 602,431 $ 2,522
Jul 23, 8 PM $ 0.000151
+0.52%
$ 602,421 $ 2,521
Jul 23, 7 PM $ 0.00015
+0.84%
$ 598,396 $ 2,504
Jul 23, 6 PM $ 0.000149
-6.33%
$ 593,788 $ 2,458
Jul 23, 5 PM $ 0.000159
-0.36%
$ 635,654 $ 1,454
Jul 23, 4 PM $ 0.00016
-0.40%
$ 638,301 $ 1,454
Jul 23, 3 PM $ 0.000161
+1.13%
$ 640,620 $ 1,459
Jul 23, 2 PM $ 0.000159
-0.45%
$ 634,250 $ 1,444
Jul 23, 1 PM $ 0.00016
+4.16%
$ 636,933 $ 1,476
Jul 23, 12 PM $ 0.000153
+1.39%
$ 611,550 $ 1,194
Jul 23, 11 AM $ 0.000151
-15.02%
$ 603,994 $ 1,167
Jul 23, 10 AM $ 0.000178
-0.34%
$ 710,253 $ 120
Jul 23, 9 AM $ 0.000179
-0.18%
$ 712,949 $ 120
Jul 23, 8 AM $ 0.000179
+0.14%
$ 714,605 $ 121
Jul 23, 7 AM $ 0.000179
-0.13%
$ 713,574 $ 121
Jul 23, 6 AM $ 0.000179
+0.29%
$ 714,625 $ 121
Jul 23, 5 AM $ 0.000179
+0.11%
$ 712,734 $ 119
Jul 23, 4 AM $ 0.000178
+0.39%
$ 712,177 $ 119
Jul 23, 3 AM $ 0.000178
-1.15%
$ 709,425 $ 120
Jul 23, 2 AM $ 0.00018
-0.40%
$ 717,194 $ 121
Jul 23, 1 AM $ 0.00018
+0.10%
$ 719,440 $ 129
Jul 23, 12 AM $ 0.00018
+0.34%
$ 719,377 $ 129
Jul 22, 11 PM $ 0.00018
-0.56%
$ 717,413 $ 128
Jul 22, 10 PM $ 0.000181
-0.24%
$ 720,565 $ 175
Jul 22, 9 PM $ 0.000181
+0.17%
$ 721,762 $ 411
Jul 22, 8 PM $ 0.000181
-0.02%
$ 720,677 $ 411
Jul 22, 7 PM $ 0.00018
+0.79%
$ 719,949 $ 410
Jul 22, 6 PM $ 0.000179
-0.82%
$ 714,484 $ 397
Jul 22, 5 PM $ 0.000181
-0.14%
$ 721,052 $ 396
Jul 22, 4 PM $ 0.000181
+0.44%
$ 721,785 $ 399
Jul 22, 3 PM $ 0.00018
+0.59%
$ 718,540 $ 444
Jul 22, 2 PM $ 0.000179
-0.44%
$ 714,673 $ 440
Jul 22, 1 PM $ 0.00018
+0.82%
$ 717,861 $ 416
Jul 22, 12 PM $ 0.000179
-1.43%
$ 712,773 $ 521
Jul 22, 11 AM $ 0.000181
+0.71%
$ 723,462 $ 451
Jul 22, 10 AM $ 0.00018
+0.07%
$ 719,358 $ 449
Jul 22, 9 AM $ 0.00018
+0.22%
$ 718,057 $ 449
Jul 22, 8 AM $ 0.000179
+0.24%
$ 716,364 $ 451
Jul 22, 7 AM $ 0.000179
+0.03%
$ 713,677 $ 451
Jul 22, 6 AM $ 0.000179
-0.41%
$ 713,381 $ 451
Jul 22, 5 AM $ 0.00018
-0.44%
$ 716,764 $ 453
Jul 22, 4 AM $ 0.00018
-0.41%
$ 720,323 $ 455
Jul 22, 3 AM $ 0.000181
+0.03%
$ 724,166 $ 458