Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Draggin Karma Points Historical Data

DKP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.000253
+2.21%
$1.01 million $4,952
Sep 24, 3 PM $0.000248
+1.38%
$990,687 $4,781
Sep 24, 2 PM $0.000244
-0.57%
$974,676 $4,573
Sep 24, 1 PM $0.000244
+1.27%
$975,122 $4,575
Sep 24, 12 PM $0.000239
+2.18%
$955,052 $4,467
Sep 24, 11 AM $0.000234
-0.31%
$934,256 $4,262
Sep 24, 10 AM $0.000235
-4.81%
$938,822 $4,308
Sep 24, 9 AM $0.000247
-0.46%
$984,322 $2,648
Sep 24, 8 AM $0.000247
+5.31%
$987,043 $2,673
Sep 24, 7 AM $0.000234
+1.40%
$933,707 $436
Sep 24, 6 AM $0.000231
+0.00%
$923,820 $412
Sep 24, 5 AM $0.000232
+0.09%
$926,379 $431
Sep 24, 4 AM $0.00023
+0.51%
$919,210 $428
Sep 24, 3 AM $0.000229
-1.49%
$915,926 $486
Sep 24, 2 AM $0.000233
+3.28%
$928,156 $736
Sep 24, 1 AM $0.000225
-0.55%
$899,832 $713
Sep 24, 12 AM $0.000226
-0.96%
$902,773 $899
Sep 23, 11 PM $0.000228
-0.38%
$910,211 $906
Sep 23, 10 PM $0.000229
+0.39%
$915,110 $930
Sep 23, 9 PM $0.000229
+1.58%
$912,038 $921
Sep 23, 8 PM $0.000225
-1.30%
$898,189 $880
Sep 23, 7 PM $0.000228
+0.04%
$910,840 $959
Sep 23, 6 PM $0.000229
-0.31%
$912,254 $1,677
Sep 23, 5 PM $0.00023
-0.71%
$916,347 $1,731
Sep 23, 4 PM $0.00023
+1.92%
$919,559 $1,485
Sep 23, 3 PM $0.000228
-2.45%
$908,713 $1,467
Sep 23, 2 PM $0.000233
-5.33%
$928,948 $1,502
Sep 23, 1 PM $0.000245
+1.93%
$978,865 $1,763
Sep 23, 12 PM $0.00024
-3.72%
$956,898 $1,830
Sep 23, 11 AM $0.000249
+1.83%
$992,049 $1,894
Sep 23, 10 AM $0.000244
+0.85%
$972,612 $1,857
Sep 23, 9 AM $0.000242
+1.11%
$964,459 $1,825
Sep 23, 8 AM $0.000239
-0.07%
$952,236 $1,780
Sep 23, 7 AM $0.000238
-1.51%
$950,889 $1,777
Sep 23, 6 AM $0.000242
+1.06%
$965,168 $1,795
Sep 23, 5 AM $0.00024
-0.06%
$956,557 $1,748
Sep 23, 4 AM $0.00024
-0.19%
$957,829 $1,750
Sep 23, 3 AM $0.000241
+2.72%
$961,261 $1,706
Sep 23, 2 AM $0.000234
+0.73%
$933,709 $1,429
Sep 23, 1 AM $0.000232
+0.42%
$927,734 $1,420
Sep 23, 12 AM $0.000232
-0.93%
$925,215 $1,241
Sep 22, 11 PM $0.000234
+1.40%
$933,899 $1,252
Sep 22, 10 PM $0.000231
+0.30%
$922,605 $1,168
Sep 22, 9 PM $0.000231
-0.35%
$920,711 $1,169
Sep 22, 8 PM $0.000232
+0.80%
$925,955 $1,161
Sep 22, 7 PM $0.000229
-2.40%
$914,747 $1,083
Sep 22, 6 PM $0.000235
+0.17%
$936,915 $350
Sep 22, 5 PM $0.000234
-0.52%
$934,546 $319
Sep 22, 4 PM $0.000235
+0.08%
$938,802 $315
Sep 22, 3 PM $0.000235
+0.78%
$937,980 $326