Draggin Karma Points Historical Data

DKP Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000228
+0.61%
$ 910,085 $ 36
May 19, 10 PM $ 0.000227
-0.68%
$ 905,343 $ 36
May 19, 9 PM $ 0.000228
+0.43%
$ 911,391 $ 36
May 19, 8 PM $ 0.000227
-0.78%
$ 906,764 $ 36
May 19, 7 PM $ 0.000229
-0.81%
$ 915,073 $ 34
May 19, 6 PM $ 0.000232
-0.50%
$ 924,165 $ 34
May 19, 5 PM $ 0.000233
+0.14%
$ 928,682 $ 27
May 19, 4 PM $ 0.000232
-0.37%
$ 925,354 $ 27
May 19, 3 PM $ 0.000233
-0.43%
$ 929,619 $ 27
May 19, 2 PM $ 0.000234
-0.56%
$ 933,833 $ 22
May 19, 1 PM $ 0.000235
+0.26%
$ 938,765 $ 30
May 19, 12 PM $ 0.000235
+0.16%
$ 936,726 $ 30
May 19, 11 AM $ 0.000235
+0.01%
$ 936,107 $ 30
May 19, 10 AM $ 0.000235
-0.49%
$ 936,072 $ 29
May 19, 9 AM $ 0.000236
+0.93%
$ 941,023 $ 30
May 19, 8 AM $ 0.000234
-2.21%
$ 932,809 $ 30
May 19, 7 AM $ 0.000239
-0.08%
$ 953,576 $ 30
May 19, 6 AM $ 0.000239
-0.34%
$ 954,818 $ 30
May 19, 5 AM $ 0.00024
+2.37%
$ 957,953 $ 31
May 19, 4 AM $ 0.000234
-0.83%
$ 935,351 $ 31
May 19, 3 AM $ 0.000236
+0.72%
$ 943,447 $ 17
May 19, 2 AM $ 0.000235
+0.10%
$ 936,815 $ 17
May 19, 1 AM $ 0.000235
-1.05%
$ 937,465 $ 15
May 19, 12 AM $ 0.000237
+0.27%
$ 945,897 $ 25
May 18, 11 PM $ 0.000236
+0.77%
$ 942,621 $ 24
May 18, 10 PM $ 0.000234
+0.83%
$ 935,733 $ 24
May 18, 9 PM $ 0.000232
+0.86%
$ 926,330 $ 24
May 18, 8 PM $ 0.00023
+0.34%
$ 918,804 $ 24
May 18, 7 PM $ 0.000229
+1.76%
$ 914,689 $ 23
May 18, 6 PM $ 0.000226
-1.00%
$ 901,082 $ 22
May 18, 5 PM $ 0.000228
+0.02%
$ 908,600 $ 22
May 18, 4 PM $ 0.000228
+0.41%
$ 908,556 $ 24
May 18, 3 PM $ 0.000227
-0.61%
$ 904,555 $ 29
May 18, 2 PM $ 0.000228
-1.23%
$ 910,399 $ 29
May 18, 1 PM $ 0.000231
-0.61%
$ 920,901 $ 22
May 18, 12 PM $ 0.000232
+0.60%
$ 927,569 $ 22
May 18, 11 AM $ 0.000231
+0.66%
$ 922,077 $ 22
May 18, 10 AM $ 0.000229
-0.49%
$ 915,302 $ 50
May 18, 9 AM $ 0.000231
-0.68%
$ 921,983 $ 52
May 18, 8 AM $ 0.000232
+0.52%
$ 926,874 $ 53
May 18, 7 AM $ 0.000231
-0.37%
$ 921,699 $ 53
May 18, 6 AM $ 0.000232
-0.60%
$ 926,372 $ 54
May 18, 5 AM $ 0.000234
-0.21%
$ 934,206 $ 59
May 18, 4 AM $ 0.000233
+0.20%
$ 930,273 $ 77
May 18, 3 AM $ 0.000232
-0.52%
$ 927,697 $ 72
May 18, 2 AM $ 0.000234
+0.01%
$ 933,767 $ 72
May 18, 1 AM $ 0.000233
+0.27%
$ 930,195 $ 72
May 18, 12 AM $ 0.000231
-0.13%
$ 923,388 $ 63
May 17, 11 PM $ 0.000231
-1.68%
$ 922,573 $ 63
May 17, 10 PM $ 0.000235
-1.62%
$ 937,403 $ 64