Draggin Karma Points Historical Data

DKP Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000242
-0.47%
$ 965,551 $ 112
May 15, 8 PM $ 0.000243
-0.04%
$ 969,811 $ 112
May 15, 7 PM $ 0.000243
-0.03%
$ 970,729 $ 115
May 15, 6 PM $ 0.000243
-0.43%
$ 970,775 $ 121
May 15, 5 PM $ 0.000244
+0.91%
$ 973,045 $ 156
May 15, 4 PM $ 0.000242
+1.05%
$ 963,856 $ 157
May 15, 3 PM $ 0.000239
-0.98%
$ 954,565 $ 166
May 15, 2 PM $ 0.000241
+0.80%
$ 962,353 $ 183
May 15, 1 PM $ 0.000239
-2.86%
$ 954,697 $ 196
May 15, 12 PM $ 0.000246
-1.56%
$ 982,833 $ 215
May 15, 11 AM $ 0.00025
+2.28%
$ 998,465 $ 214
May 15, 10 AM $ 0.000245
-0.80%
$ 977,456 $ 184
May 15, 9 AM $ 0.000247
+0.07%
$ 984,115 $ 163
May 15, 8 AM $ 0.000247
-1.15%
$ 985,323 $ 153
May 15, 7 AM $ 0.000249
-1.98%
$ 994,261 $ 154
May 15, 6 AM $ 0.000254
+0.44%
$ 1.02 million $ 445
May 15, 5 AM $ 0.000254
-0.58%
$ 1.01 million $ 441
May 15, 4 AM $ 0.000257
-0.64%
$ 1.03 million $ 443
May 15, 3 AM $ 0.000258
-0.31%
$ 1.03 million $ 452
May 15, 2 AM $ 0.000259
-0.60%
$ 1.03 million $ 455
May 15, 1 AM $ 0.00026
-0.08%
$ 1.04 million $ 455
May 15, 12 AM $ 0.000261
+1.01%
$ 1.04 million $ 455
May 14, 11 PM $ 0.000258
-1.00%
$ 1.03 million $ 453
May 14, 10 PM $ 0.000261
+0.41%
$ 1.04 million $ 460
May 14, 9 PM $ 0.000261
-0.59%
$ 1.04 million $ 441
May 14, 8 PM $ 0.000262
+0.58%
$ 1.05 million $ 450
May 14, 7 PM $ 0.000261
-1.45%
$ 1.04 million $ 489
May 14, 6 PM $ 0.000264
-1.27%
$ 1.05 million $ 551
May 14, 5 PM $ 0.000268
+0.25%
$ 1.07 million $ 518
May 14, 4 PM $ 0.000266
-1.67%
$ 1.06 million $ 524
May 14, 3 PM $ 0.000269
-0.94%
$ 1.07 million $ 524
May 14, 2 PM $ 0.000271
+2.78%
$ 1.08 million $ 514
May 14, 1 PM $ 0.000264
-1.41%
$ 1.05 million $ 512
May 14, 12 PM $ 0.000268
+0.55%
$ 1.07 million $ 551
May 14, 11 AM $ 0.000267
-0.93%
$ 1.06 million $ 551
May 14, 10 AM $ 0.000269
+0.07%
$ 1.08 million $ 556
May 14, 9 AM $ 0.00027
-0.15%
$ 1.08 million $ 539
May 14, 8 AM $ 0.00027
-0.70%
$ 1.08 million $ 541
May 14, 7 AM $ 0.000272
+1.39%
$ 1.09 million $ 553
May 14, 6 AM $ 0.000269
-0.57%
$ 1.07 million $ 230
May 14, 5 AM $ 0.00027
+0.23%
$ 1.08 million $ 651
May 14, 4 AM $ 0.000269
+0.41%
$ 1.07 million $ 646
May 14, 3 AM $ 0.000269
-1.60%
$ 1.07 million $ 645
May 14, 2 AM $ 0.000273
-0.72%
$ 1.09 million $ 649
May 14, 1 AM $ 0.000275
+0.25%
$ 1.1 million $ 654
May 14, 12 AM $ 0.000275
+0.23%
$ 1.1 million $ 654
May 13, 11 PM $ 0.000274
+0.49%
$ 1.1 million $ 651
May 13, 10 PM $ 0.000273
-0.57%
$ 1.09 million $ 651
May 13, 9 PM $ 0.000275
-0.31%
$ 1.1 million $ 645
May 13, 8 PM $ 0.000276
-0.52%
$ 1.1 million $ 644