Draggin Karma Points Historical Data

DKP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00023
+0.74%
$ 919,890 $ 2,170
Mar 29, 12 AM $ 0.000229
-0.14%
$ 913,360 $ 2,214
Mar 28, 11 PM $ 0.000229
-0.30%
$ 914,564 $ 2,229
Mar 28, 10 PM $ 0.00023
-0.20%
$ 919,709 $ 2,707
Mar 28, 9 PM $ 0.00023
-0.42%
$ 919,869 $ 2,798
Mar 28, 8 PM $ 0.000231
+0.00%
$ 922,527 $ 3,617
Mar 28, 7 PM $ 0.000231
+0.18%
$ 923,927 $ 3,603
Mar 28, 6 PM $ 0.000231
-1.89%
$ 922,391 $ 3,580
Mar 28, 5 PM $ 0.000237
-0.66%
$ 946,604 $ 3,214
Mar 28, 4 PM $ 0.000239
+0.09%
$ 953,025 $ 4,225
Mar 28, 3 PM $ 0.000239
+0.11%
$ 952,623 $ 4,211
Mar 28, 2 PM $ 0.000241
+1.11%
$ 959,971 $ 4,216
Mar 28, 1 PM $ 0.000237
+0.84%
$ 946,520 $ 4,204
Mar 28, 12 PM $ 0.000235
-3.50%
$ 939,427 $ 4,156
Mar 28, 11 AM $ 0.00025
-0.11%
$ 999,554 $ 3,729
Mar 28, 10 AM $ 0.000251
+0.51%
$ 1 million $ 3,622
Mar 28, 9 AM $ 0.000249
-0.29%
$ 995,212 $ 3,865
Mar 28, 8 AM $ 0.00025
+0.17%
$ 999,017 $ 3,875
Mar 28, 7 AM $ 0.00025
+0.69%
$ 997,107 $ 3,872
Mar 28, 6 AM $ 0.000248
+0.12%
$ 990,692 $ 3,854
Mar 28, 5 AM $ 0.000248
+0.22%
$ 989,380 $ 3,850
Mar 28, 4 AM $ 0.000248
-0.26%
$ 989,419 $ 3,841
Mar 28, 3 AM $ 0.000248
+0.47%
$ 990,136 $ 3,767
Mar 28, 2 AM $ 0.000249
+8.92%
$ 992,589 $ 3,752
Mar 28, 1 AM $ 0.000227
-0.03%
$ 905,011 $ 2,884
Mar 28, 12 AM $ 0.000227
+0.34%
$ 905,402 $ 2,815
Mar 27, 11 PM $ 0.000226
-2.22%
$ 900,185 $ 2,804
Mar 27, 10 PM $ 0.00023
+0.15%
$ 918,851 $ 2,296
Mar 27, 9 PM $ 0.00024
-0.02%
$ 956,689 $ 1,996
Mar 27, 8 PM $ 0.000239
+0.08%
$ 955,492 $ 1,441
Mar 27, 7 PM $ 0.000239
+0.67%
$ 954,755 $ 1,472
Mar 27, 6 PM $ 0.000237
-0.17%
$ 946,956 $ 1,502
Mar 27, 5 PM $ 0.000237
-9.92%
$ 945,248 $ 1,560
Mar 27, 4 PM $ 0.000263
-0.40%
$ 1.05 million $ 953
Mar 27, 3 PM $ 0.000263
-0.23%
$ 1.05 million $ 956
Mar 27, 2 PM $ 0.000264
-0.51%
$ 1.05 million $ 979
Mar 27, 1 PM $ 0.000266
+0.31%
$ 1.06 million $ 979
Mar 27, 12 PM $ 0.000264
-0.51%
$ 1.05 million $ 980
Mar 27, 11 AM $ 0.000265
-0.58%
$ 1.06 million $ 983
Mar 27, 10 AM $ 0.000271
-2.33%
$ 1.08 million $ 925
Mar 27, 9 AM $ 0.000278
-0.72%
$ 1.11 million $ 685
Mar 27, 8 AM $ 0.000279
+0.67%
$ 1.11 million $ 691
Mar 27, 7 AM $ 0.000284
-0.28%
$ 1.13 million $ 697
Mar 27, 6 AM $ 0.000284
+0.18%
$ 1.14 million $ 689
Mar 27, 5 AM $ 0.000284
-0.30%
$ 1.13 million $ 704
Mar 27, 4 AM $ 0.000283
-0.06%
$ 1.13 million $ 730
Mar 27, 3 AM $ 0.000284
-0.25%
$ 1.13 million $ 4,275
Mar 27, 2 AM $ 0.000284
+0.09%
$ 1.13 million $ 4,289
Mar 27, 1 AM $ 0.000284
+0.41%
$ 1.13 million $ 4,284
Mar 27, 12 AM $ 0.000282
+0.16%
$ 1.13 million $ 4,264