Draggin Karma Points Historical Data

DKP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.000159
-1.00%
$ 633,689 $ 138
Jul 15, 10 PM $ 0.00016
+1.09%
$ 640,088 $ 107
Jul 15, 9 PM $ 0.000159
-1.09%
$ 635,563 $ 94
Jul 15, 8 PM $ 0.000161
+0.49%
$ 642,770 $ 90
Jul 15, 7 PM $ 0.00016
-0.24%
$ 639,655 $ 89
Jul 15, 6 PM $ 0.000161
-0.23%
$ 641,679 $ 90
Jul 15, 5 PM $ 0.000161
+0.05%
$ 643,168 $ 93
Jul 15, 4 PM $ 0.000161
+0.14%
$ 643,042 $ 93
Jul 15, 3 PM $ 0.000161
+0.26%
$ 643,067 $ 289
Jul 15, 2 PM $ 0.000161
-0.50%
$ 642,432 $ 890
Jul 15, 1 PM $ 0.000162
-2.73%
$ 644,836 $ 891
Jul 15, 12 PM $ 0.000165
+1.17%
$ 659,920 $ 807
Jul 15, 11 AM $ 0.000163
-0.06%
$ 652,429 $ 798
Jul 15, 10 AM $ 0.000164
+0.73%
$ 652,793 $ 800
Jul 15, 9 AM $ 0.000162
+0.13%
$ 647,471 $ 799
Jul 15, 8 AM $ 0.000162
+0.18%
$ 645,550 $ 796
Jul 15, 7 AM $ 0.000162
-0.58%
$ 645,125 $ 796
Jul 15, 6 AM $ 0.000163
-0.56%
$ 649,919 $ 802
Jul 15, 5 AM $ 0.000164
+0.33%
$ 653,238 $ 800
Jul 15, 4 AM $ 0.000163
-0.11%
$ 651,993 $ 885
Jul 15, 3 AM $ 0.000164
+0.48%
$ 652,872 $ 2,369
Jul 15, 2 AM $ 0.000163
-0.25%
$ 649,990 $ 2,640
Jul 15, 1 AM $ 0.000163
-1.19%
$ 651,455 $ 2,646
Jul 15, 12 AM $ 0.000165
+0.04%
$ 659,647 $ 2,680
Jul 14, 11 PM $ 0.000165
-0.11%
$ 659,216 $ 2,678
Jul 14, 10 PM $ 0.000165
+0.31%
$ 659,989 $ 2,756
Jul 14, 9 PM $ 0.000165
+0.00%
$ 658,616 $ 3,027
Jul 14, 8 PM $ 0.000165
-0.15%
$ 659,024 $ 3,029
Jul 14, 7 PM $ 0.000165
+0.41%
$ 660,251 $ 4,997
Jul 14, 6 PM $ 0.000165
+0.32%
$ 657,461 $ 5,055
Jul 14, 5 PM $ 0.000164
-0.97%
$ 655,587 $ 5,068
Jul 14, 4 PM $ 0.000166
-3.17%
$ 661,582 $ 5,092
Jul 14, 3 PM $ 0.000171
+8.37%
$ 682,883 $ 4,915
Jul 14, 2 PM $ 0.000158
+0.78%
$ 629,885 $ 4,295
Jul 14, 1 PM $ 0.000156
+0.06%
$ 623,770 $ 4,253
Jul 14, 12 PM $ 0.000156
+1.42%
$ 623,023 $ 4,247
Jul 14, 11 AM $ 0.000154
+0.31%
$ 614,617 $ 4,258
Jul 14, 10 AM $ 0.000154
-0.22%
$ 613,921 $ 4,253
Jul 14, 9 AM $ 0.000154
-0.26%
$ 615,875 $ 4,293
Jul 14, 8 AM $ 0.000155
-0.01%
$ 617,370 $ 4,303
Jul 14, 7 AM $ 0.000155
-0.33%
$ 618,230 $ 4,309
Jul 14, 6 AM $ 0.000155
+0.28%
$ 620,189 $ 4,323
Jul 14, 5 AM $ 0.000155
-1.04%
$ 617,814 $ 4,305
Jul 14, 4 AM $ 0.000156
+9.50%
$ 623,845 $ 4,206
Jul 14, 3 AM $ 0.000142
+1.14%
$ 568,433 $ 2,528
Jul 14, 2 AM $ 0.000141
-0.80%
$ 562,335 $ 2,544
Jul 14, 1 AM $ 0.000142
-0.43%
$ 566,827 $ 2,619
Jul 14, 12 AM $ 0.000143
+1.19%
$ 569,151 $ 2,641
Jul 13, 11 PM $ 0.000141
+0.84%
$ 562,636 $ 2,623
Jul 13, 10 PM $ 0.00014
-6.26%
$ 559,329 $ 2,649