Draggin Karma Points Historical Data

DKP Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000294
-0.86%
$ 1.17 million $ 1,554
May 11, 7 PM $ 0.000297
+0.32%
$ 1.18 million $ 1,604
May 11, 6 PM $ 0.000296
-0.45%
$ 1.18 million $ 1,603
May 11, 5 PM $ 0.000297
-3.91%
$ 1.19 million $ 1,612
May 11, 4 PM $ 0.000308
+0.76%
$ 1.23 million $ 1,136
May 11, 3 PM $ 0.000306
-0.54%
$ 1.22 million $ 1,126
May 11, 2 PM $ 0.00031
-3.81%
$ 1.24 million $ 1,033
May 11, 1 PM $ 0.000316
-2.27%
$ 1.26 million $ 1,020
May 11, 12 PM $ 0.000322
+1.79%
$ 1.28 million $ 997
May 11, 11 AM $ 0.000315
+1.13%
$ 1.26 million $ 972
May 11, 10 AM $ 0.000313
+0.08%
$ 1.25 million $ 930
May 11, 9 AM $ 0.00031
+1.59%
$ 1.24 million $ 922
May 11, 8 AM $ 0.000305
+0.59%
$ 1.22 million $ 901
May 11, 7 AM $ 0.000303
+0.55%
$ 1.21 million $ 931
May 11, 6 AM $ 0.000301
+0.22%
$ 1.2 million $ 922
May 11, 5 AM $ 0.000301
+0.42%
$ 1.2 million $ 935
May 11, 4 AM $ 0.000299
-3.60%
$ 1.19 million $ 936
May 11, 3 AM $ 0.000311
-0.65%
$ 1.24 million $ 331
May 11, 2 AM $ 0.000313
+0.27%
$ 1.25 million $ 336
May 11, 1 AM $ 0.000312
-0.18%
$ 1.25 million $ 335
May 11, 12 AM $ 0.000313
-0.27%
$ 1.25 million $ 336
May 10, 11 PM $ 0.000314
+0.66%
$ 1.25 million $ 298
May 10, 10 PM $ 0.000312
+1.95%
$ 1.24 million $ 201
May 10, 9 PM $ 0.000307
+1.33%
$ 1.22 million $ 139
May 10, 8 PM $ 0.000303
-2.88%
$ 1.21 million $ 441
May 10, 7 PM $ 0.000312
-0.42%
$ 1.25 million $ 414
May 10, 6 PM $ 0.000313
-0.25%
$ 1.25 million $ 416
May 10, 5 PM $ 0.000313
-0.31%
$ 1.25 million $ 416
May 10, 4 PM $ 0.000315
+0.53%
$ 1.26 million $ 445
May 10, 3 PM $ 0.000313
+0.75%
$ 1.25 million $ 446
May 10, 2 PM $ 0.000311
-0.06%
$ 1.24 million $ 443
May 10, 1 PM $ 0.000312
-0.21%
$ 1.24 million $ 444
May 10, 12 PM $ 0.000313
-0.15%
$ 1.25 million $ 446
May 10, 11 AM $ 0.000314
-0.67%
$ 1.25 million $ 447
May 10, 10 AM $ 0.000315
+0.21%
$ 1.26 million $ 452
May 10, 9 AM $ 0.000315
-0.09%
$ 1.26 million $ 455
May 10, 8 AM $ 0.000315
+1.10%
$ 1.26 million $ 462
May 10, 7 AM $ 0.000313
-0.77%
$ 1.25 million $ 425
May 10, 6 AM $ 0.000316
-0.03%
$ 1.26 million $ 392
May 10, 5 AM $ 0.000315
-0.85%
$ 1.26 million $ 378
May 10, 4 AM $ 0.000318
-0.83%
$ 1.27 million $ 382
May 10, 3 AM $ 0.000319
-0.44%
$ 1.27 million $ 387
May 10, 2 AM $ 0.000323
+0.01%
$ 1.29 million $ 476
May 10, 1 AM $ 0.000323
+1.40%
$ 1.29 million $ 483
May 10, 12 AM $ 0.000319
-0.93%
$ 1.27 million $ 481
May 9, 11 PM $ 0.000321
-1.04%
$ 1.28 million $ 507
May 9, 10 PM $ 0.000325
-0.02%
$ 1.3 million $ 554
May 9, 9 PM $ 0.000325
-2.13%
$ 1.3 million $ 556
May 9, 8 PM $ 0.000332
+0.26%
$ 1.33 million $ 1,011
May 9, 7 PM $ 0.000331
+0.19%
$ 1.32 million $ 1,032