Draggin Karma Points Historical Data

DKP Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000282
+0.80%
$ 1.13 million $ 728
May 7, 5 PM $ 0.000279
+1.11%
$ 1.11 million $ 711
May 7, 4 PM $ 0.000276
-0.69%
$ 1.1 million $ 1,400
May 7, 3 PM $ 0.000278
-2.32%
$ 1.11 million $ 1,412
May 7, 2 PM $ 0.000284
-1.61%
$ 1.13 million $ 1,422
May 7, 1 PM $ 0.000289
-2.43%
$ 1.15 million $ 1,443
May 7, 12 PM $ 0.000295
+1.67%
$ 1.18 million $ 1,461
May 7, 11 AM $ 0.00029
+1.54%
$ 1.16 million $ 1,432
May 7, 10 AM $ 0.000285
+1.20%
$ 1.14 million $ 1,421
May 7, 9 AM $ 0.000281
-1.18%
$ 1.12 million $ 1,395
May 7, 8 AM $ 0.000284
+0.71%
$ 1.13 million $ 1,407
May 7, 7 AM $ 0.00028
+0.72%
$ 1.12 million $ 1,396
May 7, 6 AM $ 0.000278
+0.48%
$ 1.11 million $ 1,379
May 7, 5 AM $ 0.000278
+0.31%
$ 1.11 million $ 1,372
May 7, 4 AM $ 0.000277
+0.36%
$ 1.11 million $ 1,372
May 7, 3 AM $ 0.000277
-0.06%
$ 1.11 million $ 1,380
May 7, 2 AM $ 0.000277
-1.29%
$ 1.1 million $ 1,376
May 7, 1 AM $ 0.000281
-1.59%
$ 1.12 million $ 1,386
May 7, 12 AM $ 0.000287
-4.37%
$ 1.14 million $ 1,442
May 6, 11 PM $ 0.0003
+1.88%
$ 1.2 million $ 1,515
May 6, 10 PM $ 0.000294
-1.35%
$ 1.17 million $ 1,236
May 6, 9 PM $ 0.000297
+4.79%
$ 1.18 million $ 1,124
May 6, 8 PM $ 0.000282
+3.46%
$ 1.12 million $ 1,065
May 6, 7 PM $ 0.000271
-0.65%
$ 1.08 million $ 1,160
May 6, 6 PM $ 0.000272
+3.63%
$ 1.09 million $ 1,237
May 6, 5 PM $ 0.000263
-3.25%
$ 1.05 million $ 592
May 6, 4 PM $ 0.00027
+1.50%
$ 1.08 million $ 612
May 6, 3 PM $ 0.000266
+5.99%
$ 1.06 million $ 2,395
May 6, 2 PM $ 0.000252
-0.14%
$ 1 million $ 2,268
May 6, 1 PM $ 0.000253
-2.97%
$ 1.01 million $ 2,309
May 6, 12 PM $ 0.000259
+0.54%
$ 1.03 million $ 2,398
May 6, 11 AM $ 0.000257
-0.82%
$ 1.03 million $ 2,357
May 6, 10 AM $ 0.000259
+0.26%
$ 1.03 million $ 2,370
May 6, 9 AM $ 0.000257
+1.47%
$ 1.03 million $ 2,371
May 6, 8 AM $ 0.000252
+1.37%
$ 1.01 million $ 2,324
May 6, 7 AM $ 0.000249
+1.44%
$ 993,855 $ 2,280
May 6, 6 AM $ 0.000245
-0.21%
$ 977,737 $ 2,264
May 6, 5 AM $ 0.000246
-2.75%
$ 983,779 $ 2,306
May 6, 4 AM $ 0.000254
+2.00%
$ 1.01 million $ 2,417
May 6, 3 AM $ 0.000248
+0.68%
$ 988,775 $ 2,396
May 6, 2 AM $ 0.000247
-2.12%
$ 984,137 $ 2,622
May 6, 1 AM $ 0.000253
+3.23%
$ 1.01 million $ 2,731
May 6, 12 AM $ 0.000244
+0.66%
$ 972,375 $ 2,630
May 5, 11 PM $ 0.000243
-0.17%
$ 969,742 $ 2,740
May 5, 10 PM $ 0.000244
-1.66%
$ 975,565 $ 2,754
May 5, 9 PM $ 0.000248
-0.98%
$ 991,328 $ 2,756
May 5, 8 PM $ 0.000253
+5.10%
$ 1.01 million $ 2,736
May 5, 7 PM $ 0.00024
+0.51%
$ 959,665 $ 2,469
May 5, 6 PM $ 0.00024
+1.50%
$ 956,273 $ 2,352
May 5, 5 PM $ 0.000236
-1.28%
$ 941,777 $ 2,323