Draggin Karma Points Historical Data

DKP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.000148
-1.62%
$ 589,957 $ 202
Jul 9, 6 PM $ 0.00015
+0.53%
$ 600,094 $ 207
Jul 9, 5 PM $ 0.000149
+4.90%
$ 593,199 $ 202
Jul 9, 4 PM $ 0.000142
-0.15%
$ 565,323 $ 194
Jul 9, 3 PM $ 0.000142
-1.50%
$ 565,683 $ 194
Jul 9, 2 PM $ 0.000144
+0.42%
$ 576,208 $ 178
Jul 9, 1 PM $ 0.000143
-0.09%
$ 571,321 $ 176
Jul 9, 12 PM $ 0.000143
+0.05%
$ 571,921 $ 176
Jul 9, 11 AM $ 0.000143
-0.72%
$ 571,447 $ 163
Jul 9, 10 AM $ 0.000144
-0.60%
$ 574,542 $ 117
Jul 9, 9 AM $ 0.000145
-0.49%
$ 577,654 $ 127
Jul 9, 8 AM $ 0.000145
+3.08%
$ 580,008 $ 128
Jul 9, 7 AM $ 0.000141
-0.10%
$ 562,966 $ 40
Jul 9, 6 AM $ 0.000141
+0.13%
$ 562,327 $ 40
Jul 9, 5 AM $ 0.000141
+0.36%
$ 562,014 $ 35
Jul 9, 4 AM $ 0.00014
-0.17%
$ 559,500 $ 35
Jul 9, 3 AM $ 0.00014
-0.18%
$ 559,948 $ 35
Jul 9, 2 AM $ 0.000141
-0.32%
$ 561,154 $ 35
Jul 9, 1 AM $ 0.000141
+0.36%
$ 563,787 $ 35
Jul 9, 12 AM $ 0.00014
+0.10%
$ 560,486 $ 35
Jul 8, 11 PM $ 0.00014
+0.64%
$ 559,387 $ 35
Jul 8, 10 PM $ 0.000139
+0.71%
$ 554,972 $ 34
Jul 8, 9 PM $ 0.000138
+0.23%
$ 549,504 $ 31
Jul 8, 8 PM $ 0.000137
-0.40%
$ 547,795 $ 31
Jul 8, 7 PM $ 0.000138
-0.05%
$ 549,956 $ 31
Jul 8, 6 PM $ 0.000137
+0.39%
$ 548,299 $ 29
Jul 8, 5 PM $ 0.000137
-0.23%
$ 545,366 $ 29
Jul 8, 4 PM $ 0.000137
+1.08%
$ 546,528 $ 24
Jul 8, 3 PM $ 0.000135
-0.31%
$ 539,163 $ 24
Jul 8, 2 PM $ 0.000136
-0.31%
$ 540,983 $ 25
Jul 8, 1 PM $ 0.000135
+0.54%
$ 540,766 $ 25
Jul 8, 12 PM $ 0.000135
-0.78%
$ 538,269 $ 26
Jul 8, 11 AM $ 0.000136
-0.63%
$ 542,806 $ 28
Jul 8, 10 AM $ 0.000137
+1.12%
$ 546,185 $ 21
Jul 8, 9 AM $ 0.000135
-0.33%
$ 540,612 $ 164
Jul 8, 8 AM $ 0.000136
-1.18%
$ 543,689 $ 295
Jul 8, 7 AM $ 0.000138
+0.62%
$ 550,943 $ 620
Jul 8, 6 AM $ 0.000137
+0.30%
$ 548,323 $ 628
Jul 8, 5 AM $ 0.000137
+0.00%
$ 547,187 $ 627
Jul 8, 4 AM $ 0.000137
-0.26%
$ 546,806 $ 626
Jul 8, 3 AM $ 0.000138
-0.75%
$ 549,452 $ 628
Jul 8, 2 AM $ 0.000139
+0.19%
$ 552,920 $ 632
Jul 8, 1 AM $ 0.000139
-2.01%
$ 552,929 $ 632
Jul 8, 12 AM $ 0.000141
+1.60%
$ 563,213 $ 643
Jul 7, 11 PM $ 0.000139
+0.15%
$ 554,743 $ 634
Jul 7, 10 PM $ 0.000139
+0.62%
$ 553,161 $ 632
Jul 7, 9 PM $ 0.000138
-0.40%
$ 550,495 $ 629
Jul 7, 8 PM $ 0.000138
-0.89%
$ 551,039 $ 630
Jul 7, 7 PM $ 0.000139
+0.52%
$ 555,936 $ 635
Jul 7, 6 PM $ 0.000139
-1.57%
$ 553,879 $ 633