Draggin Karma Points Historical Data

DKP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000243
-0.52%
$ 970,656 $ 79
Mar 18, 9 PM $ 0.000244
+0.10%
$ 975,330 $ 83
Mar 18, 8 PM $ 0.000244
+0.14%
$ 974,434 $ 85
Mar 18, 7 PM $ 0.000244
-0.55%
$ 973,351 $ 85
Mar 18, 6 PM $ 0.000246
+0.06%
$ 981,255 $ 83
Mar 18, 5 PM $ 0.000245
+0.44%
$ 977,037 $ 83
Mar 18, 4 PM $ 0.000244
-0.48%
$ 972,471 $ 85
Mar 18, 3 PM $ 0.000245
+0.04%
$ 977,604 $ 86
Mar 18, 2 PM $ 0.000245
-0.83%
$ 978,005 $ 89
Mar 18, 1 PM $ 0.000247
-0.75%
$ 987,354 $ 92
Mar 18, 12 PM $ 0.000249
-1.16%
$ 994,196 $ 93
Mar 18, 11 AM $ 0.000253
-1.42%
$ 1.01 million $ 231
Mar 18, 10 AM $ 0.000256
-0.54%
$ 1.02 million $ 230
Mar 18, 9 AM $ 0.000258
+0.89%
$ 1.03 million $ 370
Mar 18, 8 AM $ 0.000256
-0.28%
$ 1.02 million $ 363
Mar 18, 7 AM $ 0.000256
-0.23%
$ 1.02 million $ 360
Mar 18, 6 AM $ 0.000256
-0.17%
$ 1.02 million $ 381
Mar 18, 5 AM $ 0.000257
+0.57%
$ 1.03 million $ 382
Mar 18, 4 AM $ 0.000256
+0.27%
$ 1.02 million $ 377
Mar 18, 3 AM $ 0.000255
+0.13%
$ 1.02 million $ 756
Mar 18, 2 AM $ 0.000256
+0.28%
$ 1.02 million $ 774
Mar 18, 1 AM $ 0.000255
+0.39%
$ 1.02 million $ 772
Mar 18, 12 AM $ 0.000254
-0.83%
$ 1.02 million $ 776
Mar 17, 11 PM $ 0.00026
-0.29%
$ 1.04 million $ 783
Mar 17, 10 PM $ 0.000261
-0.25%
$ 1.04 million $ 731
Mar 17, 9 PM $ 0.000261
+0.50%
$ 1.04 million $ 729
Mar 17, 8 PM $ 0.00026
+0.39%
$ 1.04 million $ 728
Mar 17, 7 PM $ 0.000259
-0.59%
$ 1.03 million $ 725
Mar 17, 6 PM $ 0.000261
-0.05%
$ 1.04 million $ 730
Mar 17, 5 PM $ 0.000261
+0.04%
$ 1.04 million $ 731
Mar 17, 4 PM $ 0.00026
-0.23%
$ 1.04 million $ 784
Mar 17, 3 PM $ 0.00026
-0.37%
$ 1.04 million $ 808
Mar 17, 2 PM $ 0.000261
+0.76%
$ 1.04 million $ 806
Mar 17, 1 PM $ 0.000259
+0.11%
$ 1.03 million $ 800
Mar 17, 12 PM $ 0.000259
-4.12%
$ 1.03 million $ 803
Mar 17, 11 AM $ 0.00027
+0.62%
$ 1.08 million $ 673
Mar 17, 10 AM $ 0.000268
-1.04%
$ 1.07 million $ 672
Mar 17, 9 AM $ 0.00027
+0.54%
$ 1.08 million $ 540
Mar 17, 8 AM $ 0.00027
-0.49%
$ 1.08 million $ 537
Mar 17, 7 AM $ 0.000271
+5.17%
$ 1.08 million $ 544
Mar 17, 6 AM $ 0.000258
-0.12%
$ 1.03 million $ 519
Mar 17, 5 AM $ 0.000258
+0.22%
$ 1.03 million $ 520
Mar 17, 4 AM $ 0.000257
+1.79%
$ 1.03 million $ 523
Mar 17, 3 AM $ 0.000253
-1.90%
$ 1.01 million $ 130
Mar 17, 2 AM $ 0.000257
-0.51%
$ 1.03 million $ 114
Mar 17, 1 AM $ 0.000264
+3.01%
$ 1.06 million $ 116
Mar 17, 12 AM $ 0.000257
-1.18%
$ 1.02 million $ 113
Mar 16, 11 PM $ 0.000259
-0.13%
$ 1.04 million $ 114
Mar 16, 10 PM $ 0.00026
+0.36%
$ 1.04 million $ 116
Mar 16, 9 PM $ 0.000259
+0.28%
$ 1.03 million $ 116