Draggin Karma Points Historical Data

DKP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000155
+0.55%
$ 618,396 $ 6,862
Jul 1, 2 PM $ 0.000154
+0.99%
$ 613,738 $ 6,870
Jul 1, 1 PM $ 0.000152
+1.48%
$ 605,764 $ 6,793
Jul 1, 12 PM $ 0.00015
-0.51%
$ 597,580 $ 6,672
Jul 1, 11 AM $ 0.00015
+3.59%
$ 600,530 $ 6,584
Jul 1, 10 AM $ 0.000145
+0.23%
$ 579,930 $ 6,487
Jul 1, 9 AM $ 0.000145
+2.53%
$ 577,615 $ 6,335
Jul 1, 8 AM $ 0.000141
-0.52%
$ 562,626 $ 5,881
Jul 1, 7 AM $ 0.000142
-0.34%
$ 565,468 $ 5,904
Jul 1, 6 AM $ 0.000142
-1.73%
$ 566,862 $ 5,924
Jul 1, 5 AM $ 0.000145
+2.97%
$ 577,367 $ 5,962
Jul 1, 4 AM $ 0.00014
+0.56%
$ 560,348 $ 5,800
Jul 1, 3 AM $ 0.000139
+0.43%
$ 554,969 $ 5,764
Jul 1, 2 AM $ 0.000138
+0.73%
$ 552,601 $ 5,771
Jul 1, 1 AM $ 0.000137
-0.30%
$ 548,018 $ 5,737
Jul 1, 12 AM $ 0.000137
+0.61%
$ 548,747 $ 5,746
Jun 30, 11 PM $ 0.000137
+3.12%
$ 546,317 $ 5,971
Jun 30, 10 PM $ 0.000133
-3.06%
$ 530,411 $ 5,937
Jun 30, 9 PM $ 0.000137
+13.15%
$ 546,989 $ 371
Jun 30, 8 PM $ 0.000121
+3.55%
$ 483,601 $ 5,204
Jun 30, 7 PM $ 0.000117
+13.02%
$ 467,094 $ 274
Jun 30, 6 PM $ 0.000104
+10.19%
$ 413,249 $ 218
Jun 30, 5 PM $ 0.000094
-42.34%
$ 375,145 $ 188
Jun 30, 4 PM $ 0.000162
-0.42%
$ 648,491 $ 346
Jun 30, 3 PM $ 0.000163
-0.14%
$ 652,414 $ 346
Jun 30, 2 PM $ 0.000164
+0.80%
$ 654,811 $ 349
Jun 30, 1 PM $ 0.000162
+1.09%
$ 646,784 $ 348
Jun 30, 12 PM $ 0.00016
-1.06%
$ 639,980 $ 311
Jun 30, 11 AM $ 0.000163
-0.95%
$ 648,564 $ 315
Jun 30, 10 AM $ 0.000164
-0.09%
$ 654,576 $ 319
Jun 30, 9 AM $ 0.000164
+0.06%
$ 654,198 $ 319
Jun 30, 8 AM $ 0.000164
-0.33%
$ 652,550 $ 318
Jun 30, 7 AM $ 0.000164
-0.36%
$ 654,754 $ 319
Jun 30, 6 AM $ 0.000165
-0.03%
$ 657,513 $ 320
Jun 30, 5 AM $ 0.000165
-0.21%
$ 657,404 $ 320
Jun 30, 4 AM $ 0.000165
+1.51%
$ 658,914 $ 320
Jun 30, 3 AM $ 0.000163
+0.08%
$ 649,404 $ 320
Jun 30, 2 AM $ 0.000163
-0.56%
$ 648,699 $ 262
Jun 30, 1 AM $ 0.000163
-2.21%
$ 651,919 $ 264
Jun 30, 12 AM $ 0.000164
-7.57%
$ 655,860 $ 36
Jun 29, 11 PM $ 0.000178
-0.45%
$ 710,036 $ 4
Jun 29, 10 PM $ 0.000179
+0.93%
$ 713,222 $ 5
Jun 29, 9 PM $ 0.000177
+1.00%
$ 707,043 $ 22
Jun 29, 8 PM $ 0.000176
+0.66%
$ 701,795 $ 23
Jun 29, 7 PM $ 0.000175
+0.21%
$ 696,914 $ 23
Jun 29, 6 PM $ 0.000174
-0.46%
$ 696,436 $ 23
Jun 29, 5 PM $ 0.000175
+1.23%
$ 700,083 $ 23
Jun 29, 4 PM $ 0.000173
+0.71%
$ 691,593 $ 23
Jun 29, 3 PM $ 0.000172
+0.10%
$ 686,415 $ 23
Jun 29, 2 PM $ 0.000171
-0.22%
$ 683,091 $ 22