Draggin Karma Points Historical Data

DKP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000235
-1.53%
$ 937,084 $ 893
Mar 6, 4 PM $ 0.000239
-2.10%
$ 953,630 $ 781
Mar 6, 3 PM $ 0.000244
-0.66%
$ 973,834 $ 534
Mar 6, 2 PM $ 0.000246
-2.07%
$ 980,513 $ 529
Mar 6, 1 PM $ 0.000252
-1.04%
$ 1.01 million $ 1,182
Mar 6, 12 PM $ 0.000254
-0.45%
$ 1.01 million $ 1,271
Mar 6, 11 AM $ 0.000254
-2.05%
$ 1.02 million $ 1,763
Mar 6, 10 AM $ 0.00026
+2.08%
$ 1.04 million $ 2,628
Mar 6, 9 AM $ 0.000254
-0.50%
$ 1.02 million $ 2,582
Mar 6, 8 AM $ 0.000256
-0.12%
$ 1.02 million $ 2,665
Mar 6, 7 AM $ 0.000257
+0.21%
$ 1.02 million $ 2,633
Mar 6, 6 AM $ 0.000251
+1.77%
$ 1 million $ 2,631
Mar 6, 5 AM $ 0.000245
-0.16%
$ 978,920 $ 2,683
Mar 6, 4 AM $ 0.000245
-1.21%
$ 979,309 $ 2,675
Mar 6, 3 AM $ 0.000248
+0.68%
$ 990,998 $ 2,722
Mar 6, 2 AM $ 0.000247
-0.03%
$ 985,508 $ 2,738
Mar 6, 1 AM $ 0.000247
+0.73%
$ 985,855 $ 2,742
Mar 6, 12 AM $ 0.000245
+0.68%
$ 977,240 $ 2,935
Mar 5, 11 PM $ 0.000244
-0.72%
$ 972,061 $ 3,870
Mar 5, 10 PM $ 0.000245
+0.28%
$ 978,063 $ 3,904
Mar 5, 9 PM $ 0.000245
-0.65%
$ 978,017 $ 4,077
Mar 5, 8 PM $ 0.000247
+1.06%
$ 984,544 $ 4,747
Mar 5, 7 PM $ 0.000253
+1.28%
$ 1.01 million $ 4,914
Mar 5, 6 PM $ 0.00025
+0.74%
$ 997,943 $ 4,618
Mar 5, 5 PM $ 0.000248
-0.62%
$ 989,483 $ 4,584
Mar 5, 4 PM $ 0.000253
-1.62%
$ 1.01 million $ 4,916
Mar 5, 3 PM $ 0.000258
-1.30%
$ 1.03 million $ 5,203
Mar 5, 2 PM $ 0.000261
+7.78%
$ 1.04 million $ 5,237
Mar 5, 1 PM $ 0.000242
-2.69%
$ 966,845 $ 4,514
Mar 5, 12 PM $ 0.000264
+16.25%
$ 1.05 million $ 349
Mar 5, 11 AM $ 0.000226
+0.24%
$ 903,946 $ 3,967
Mar 5, 10 AM $ 0.000226
+0.70%
$ 902,038 $ 3,159
Mar 5, 9 AM $ 0.000225
+1.97%
$ 896,916 $ 3,153
Mar 5, 8 AM $ 0.00022
-0.02%
$ 879,804 $ 3,027
Mar 5, 7 AM $ 0.00022
+0.35%
$ 878,374 $ 3,028
Mar 5, 6 AM $ 0.000219
+3.15%
$ 875,034 $ 3,022
Mar 5, 5 AM $ 0.000212
-0.61%
$ 846,720 $ 2,843
Mar 5, 4 AM $ 0.000213
-0.88%
$ 850,709 $ 2,862
Mar 5, 3 AM $ 0.000215
+0.41%
$ 857,675 $ 2,846
Mar 5, 2 AM $ 0.000214
+0.59%
$ 854,083 $ 2,804
Mar 5, 1 AM $ 0.000213
-4.49%
$ 848,790 $ 2,787
Mar 5, 12 AM $ 0.000223
+16.44%
$ 888,049 $ 2,587
Mar 4, 11 PM $ 0.000191
-0.32%
$ 763,158 $ 1,612
Mar 4, 10 PM $ 0.000192
-5.12%
$ 766,507 $ 1,618
Mar 4, 9 PM $ 0.000202
+7.13%
$ 807,432 $ 1,448
Mar 4, 8 PM $ 0.000189
-0.25%
$ 755,600 $ 821
Mar 4, 7 PM $ 0.00019
+0.45%
$ 756,885 $ 620
Mar 4, 6 PM $ 0.000188
-0.15%
$ 751,093 $ 618
Mar 4, 5 PM $ 0.000189
+0.33%
$ 753,312 $ 625
Mar 4, 4 PM $ 0.000182
-1.36%
$ -- $ 24