Draggin Karma Points Historical Data

DKP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000225
+0.13%
$ 898,917 $ 1,055
Apr 19, 11 AM $ 0.000225
+0.76%
$ 898,371 $ 1,123
Apr 19, 10 AM $ 0.000223
-0.27%
$ 891,095 $ 1,115
Apr 19, 9 AM $ 0.000224
-0.33%
$ 892,455 $ 1,116
Apr 19, 8 AM $ 0.000224
+0.05%
$ 894,734 $ 1,133
Apr 19, 7 AM $ 0.000223
-2.01%
$ 891,310 $ 1,132
Apr 19, 6 AM $ 0.000228
-0.82%
$ 909,494 $ 1,143
Apr 19, 5 AM $ 0.00023
+0.06%
$ 917,661 $ 1,006
Apr 19, 4 AM $ 0.00023
-0.68%
$ 918,120 $ 1,011
Apr 19, 3 AM $ 0.000232
+0.36%
$ 925,262 $ 1,108
Apr 19, 2 AM $ 0.000231
-0.53%
$ 921,618 $ 1,240
Apr 19, 1 AM $ 0.000232
+0.61%
$ 927,069 $ 1,209
Apr 19, 12 AM $ 0.000231
-0.84%
$ 920,740 $ 1,211
Apr 18, 11 PM $ 0.000233
-0.23%
$ 929,156 $ 1,539
Apr 18, 10 PM $ 0.000233
-0.07%
$ 930,634 $ 1,647
Apr 18, 9 PM $ 0.000234
+0.44%
$ 932,239 $ 1,648
Apr 18, 8 PM $ 0.000233
-0.22%
$ 928,457 $ 2,188
Apr 18, 7 PM $ 0.000233
-0.33%
$ 930,144 $ 2,264
Apr 18, 6 PM $ 0.000234
-0.94%
$ 934,470 $ 2,355
Apr 18, 5 PM $ 0.000236
+1.36%
$ 943,842 $ 2,381
Apr 18, 4 PM $ 0.000233
-0.21%
$ 930,943 $ 2,413
Apr 18, 3 PM $ 0.000234
-0.73%
$ 932,517 $ 2,379
Apr 18, 2 PM $ 0.000235
-2.30%
$ 939,486 $ 2,494
Apr 18, 1 PM $ 0.000241
+4.10%
$ 960,239 $ 2,357
Apr 18, 12 PM $ 0.000231
+0.08%
$ 921,327 $ 1,824
Apr 18, 11 AM $ 0.00023
-1.39%
$ 918,196 $ 1,905
Apr 18, 10 AM $ 0.000234
-0.88%
$ 932,336 $ 1,932
Apr 18, 9 AM $ 0.000236
+0.18%
$ 941,536 $ 2,008
Apr 18, 8 AM $ 0.000235
-1.30%
$ 939,294 $ 2,009
Apr 18, 7 AM $ 0.000239
-0.36%
$ 952,024 $ 2,050
Apr 18, 6 AM $ 0.000239
+0.47%
$ 955,517 $ 2,045
Apr 18, 5 AM $ 0.000238
+0.53%
$ 950,429 $ 2,071
Apr 18, 4 AM $ 0.000237
-0.81%
$ 944,156 $ 2,199
Apr 18, 3 AM $ 0.00024
-1.40%
$ 955,917 $ 2,094
Apr 18, 2 AM $ 0.000243
-0.36%
$ 969,520 $ 1,961
Apr 18, 1 AM $ 0.000244
+0.24%
$ 973,412 $ 1,968
Apr 18, 12 AM $ 0.000243
+2.25%
$ 969,681 $ 1,970
Apr 17, 11 PM $ 0.000237
+0.14%
$ 947,412 $ 1,634
Apr 17, 10 PM $ 0.000237
+0.21%
$ 945,994 $ 1,537
Apr 17, 9 PM $ 0.000237
+5.72%
$ 944,910 $ 1,534
Apr 17, 8 PM $ 0.000224
-0.72%
$ 892,623 $ 957
Apr 17, 7 PM $ 0.000225
+0.16%
$ 898,562 $ 860
Apr 17, 6 PM $ 0.000225
-0.06%
$ 897,467 $ 896
Apr 17, 5 PM $ 0.000225
+0.21%
$ 898,619 $ 1,187
Apr 17, 4 PM $ 0.000225
+0.33%
$ 897,615 $ 1,098
Apr 17, 3 PM $ 0.000224
-1.58%
$ 893,101 $ 1,098
Apr 17, 2 PM $ 0.000228
+0.73%
$ 908,298 $ 1,010
Apr 17, 1 PM $ 0.000225
+1.95%
$ 899,199 $ 995
Apr 17, 12 PM $ 0.000221
+1.50%
$ 880,647 $ 908
Apr 17, 11 AM $ 0.000217
+1.53%
$ 867,246 $ 791