Draggin Karma Points Historical Data

DKP Page 30
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000142
-4.35%
$ 567,666 $ 392
Feb 24, 9 AM $ 0.000149
-0.83%
$ 592,955 $ 67
Feb 24, 8 AM $ 0.00015
+1.19%
$ 597,837 $ 68
Feb 24, 7 AM $ 0.000148
+2.30%
$ 591,278 $ 67
Feb 24, 6 AM $ 0.000149
-0.42%
$ 594,899 $ 67
Feb 24, 5 AM $ 0.00015
-2.15%
$ 596,998 $ 120
Feb 24, 4 AM $ 0.000153
-0.81%
$ 610,583 $ 102
Feb 24, 3 AM $ 0.000154
-0.67%
$ 615,472 $ 111
Feb 24, 2 AM $ 0.000155
-0.84%
$ 620,257 $ 112
Feb 24, 1 AM $ 0.000157
-1.02%
$ 625,850 $ 113
Feb 24, 12 AM $ 0.000158
+1.03%
$ 632,085 $ 193
Feb 23, 11 PM $ 0.000157
+0.23%
$ 624,890 $ 811
Feb 23, 10 PM $ 0.000157
+1.04%
$ 625,739 $ 808
Feb 23, 9 PM $ 0.000155
+1.23%
$ 619,718 $ 803
Feb 23, 8 PM $ 0.000153
-0.08%
$ 611,552 $ 794
Feb 23, 7 PM $ 0.000153
-0.82%
$ 611,612 $ 794
Feb 23, 6 PM $ 0.000155
+1.17%
$ 618,325 $ 1,052
Feb 23, 5 PM $ 0.000153
-1.08%
$ 610,551 $ 1,349
Feb 23, 4 PM $ 0.000155
-0.44%
$ 617,899 $ 1,366
Feb 23, 3 PM $ 0.000156
-0.83%
$ 621,643 $ 1,364
Feb 23, 2 PM $ 0.000157
-0.20%
$ 626,844 $ 1,377
Feb 23, 1 PM $ 0.000158
-1.08%
$ 629,476 $ 1,381
Feb 23, 12 PM $ 0.00016
+1.49%
$ 637,056 $ 1,400
Feb 23, 11 AM $ 0.000157
+0.21%
$ 628,709 $ 1,388
Feb 23, 10 AM $ 0.000157
-0.74%
$ 625,917 $ 1,385
Feb 23, 9 AM $ 0.000158
+2.10%
$ 629,193 $ 1,394
Feb 23, 8 AM $ 0.000155
-0.53%
$ 616,761 $ 1,371
Feb 23, 7 AM $ 0.000156
+0.39%
$ 621,146 $ 1,382
Feb 23, 6 AM $ 0.000155
+2.15%
$ 619,112 $ 1,468
Feb 23, 5 AM $ 0.000152
+0.62%
$ 606,624 $ 1,386
Feb 23, 4 AM $ 0.000151
-0.35%
$ 603,376 $ 1,378
Feb 23, 3 AM $ 0.000152
+0.26%
$ 604,681 $ 1,495
Feb 23, 2 AM $ 0.000151
-0.34%
$ 603,073 $ 1,489
Feb 23, 1 AM $ 0.000151
-5.28%
$ 604,569 $ 1,489
Feb 23, 12 AM $ 0.000159
-2.28%
$ 634,897 $ 1,474
Feb 22, 11 PM $ 0.000163
-0.10%
$ 648,841 $ 848
Feb 22, 10 PM $ 0.000163
+0.70%
$ 649,579 $ 848
Feb 22, 9 PM $ 0.000162
+0.31%
$ 645,375 $ 843
Feb 22, 8 PM $ 0.000161
+0.32%
$ 643,862 $ 839
Feb 22, 7 PM $ 0.000158
-3.17%
$ 631,218 $ 884
Feb 22, 6 PM $ 0.000173
+0.10%
$ 688,623 $ 128
Feb 22, 5 PM $ 0.000172
-0.16%
$ 686,519 $ 294
Feb 22, 4 PM $ 0.000172
-0.66%
$ 687,152 $ 293
Feb 22, 3 PM $ 0.000173
+0.39%
$ 691,454 $ 284
Feb 22, 2 PM $ 0.000173
-0.29%
$ 689,630 $ 282
Feb 22, 1 PM $ 0.000173
+0.11%
$ 691,628 $ 283
Feb 22, 12 PM $ 0.000173
-2.63%
$ 689,820 $ 282
Feb 22, 11 AM $ 0.000178
-1.11%
$ 708,445 $ 280
Feb 22, 10 AM $ 0.000179
+0.14%
$ 716,188 $ 283
Feb 22, 9 AM $ 0.000179
+0.47%
$ 714,751 $ 283