Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Draggin Karma Points Historical Data

DKP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.000195
+0.45%
$776,749 $3,955
Aug 16, 9 PM $0.000194
-0.95%
$775,096 $3,965
Aug 16, 8 PM $0.000196
-1.14%
$783,080 $4,017
Aug 16, 7 PM $0.000198
-0.10%
$791,684 $4,083
Aug 16, 6 PM $0.000199
-0.20%
$792,462 $4,087
Aug 16, 5 PM $0.000199
-0.02%
$794,657 $4,659
Aug 16, 4 PM $0.000199
+0.42%
$794,843 $4,660
Aug 16, 3 PM $0.000198
+0.49%
$791,680 $4,660
Aug 16, 2 PM $0.000197
-0.44%
$786,336 $4,629
Aug 16, 1 PM $0.000197
+0.71%
$787,928 $4,594
Aug 16, 12 PM $0.000196
-8.70%
$782,391 $4,525
Aug 16, 11 AM $0.000214
-0.01%
$855,570 $3,381
Aug 16, 10 AM $0.000215
+0.12%
$856,349 $3,384
Aug 16, 9 AM $0.000215
+0.07%
$856,759 $3,390
Aug 16, 8 AM $0.000215
+0.52%
$857,568 $3,485
Aug 16, 7 AM $0.000214
+0.75%
$852,558 $3,465
Aug 16, 6 AM $0.000212
-0.16%
$846,465 $3,435
Aug 16, 5 AM $0.000212
+0.09%
$846,595 $3,312
Aug 16, 4 AM $0.000212
+0.17%
$844,849 $3,300
Aug 16, 3 AM $0.000211
-0.31%
$843,440 $3,269
Aug 16, 2 AM $0.000212
+11.72%
$845,800 $3,251
Aug 16, 1 AM $0.00019
-0.83%
$756,838 $1,360
Aug 16, 12 AM $0.000191
-2.35%
$763,589 $1,337
Aug 15, 11 PM $0.000196
-0.47%
$782,194 $802
Aug 15, 10 PM $0.000197
-0.14%
$786,763 $807
Aug 15, 9 PM $0.000198
+0.17%
$789,291 $791
Aug 15, 8 PM $0.000197
-1.04%
$787,843 $783
Aug 15, 7 PM $0.0002
-0.08%
$796,824 $734
Aug 15, 6 PM $0.0002
-3.23%
$797,855 $735
Aug 15, 5 PM $0.000207
-0.31%
$824,522 $578
Aug 15, 4 PM $0.000207
-0.12%
$826,803 $602
Aug 15, 3 PM $0.000207
+1.41%
$828,045 $606
Aug 15, 2 PM $0.000204
+0.69%
$815,406 $602
Aug 15, 1 PM $0.000203
-0.48%
$810,641 $599
Aug 15, 12 PM $0.000204
-0.04%
$813,730 $603
Aug 15, 11 AM $0.000204
-0.38%
$814,531 $604
Aug 15, 10 AM $0.000205
-0.36%
$818,250 $654
Aug 15, 9 AM $0.000206
-0.88%
$820,918 $674
Aug 15, 8 AM $0.000208
+0.08%
$829,161 $585
Aug 15, 7 AM $0.000208
-0.20%
$828,149 $584
Aug 15, 6 AM $0.000208
-0.15%
$830,082 $589
Aug 15, 5 AM $0.000208
+0.06%
$830,399 $589
Aug 15, 4 AM $0.000208
-0.35%
$829,501 $588
Aug 15, 3 AM $0.000209
-0.43%
$832,861 $591
Aug 15, 2 AM $0.00021
+1.57%
$836,323 $593
Aug 15, 1 AM $0.000206
-1.86%
$822,459 $519
Aug 15, 12 AM $0.000209
+2.90%
$834,835 $537
Aug 14, 11 PM $0.000203
+0.67%
$810,498 $522
Aug 14, 10 PM $0.000202
-0.07%
$804,679 $580
Aug 14, 9 PM $0.000202
-0.08%
$805,038 $699