Draggin Karma Points Historical Data

DKP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000248
-0.26%
$ 989,419 $ 3,841
Mar 28, 3 AM $ 0.000248
+0.47%
$ 990,136 $ 3,767
Mar 28, 2 AM $ 0.000249
+8.92%
$ 992,589 $ 3,752
Mar 28, 1 AM $ 0.000227
-0.03%
$ 905,011 $ 2,884
Mar 28, 12 AM $ 0.000227
+0.34%
$ 905,402 $ 2,815
Mar 27, 11 PM $ 0.000226
-2.22%
$ 900,185 $ 2,804
Mar 27, 10 PM $ 0.00023
+0.15%
$ 918,851 $ 2,296
Mar 27, 9 PM $ 0.00024
-0.02%
$ 956,689 $ 1,996
Mar 27, 8 PM $ 0.000239
+0.08%
$ 955,492 $ 1,441
Mar 27, 7 PM $ 0.000239
+0.67%
$ 954,755 $ 1,472
Mar 27, 6 PM $ 0.000237
-0.17%
$ 946,956 $ 1,502
Mar 27, 5 PM $ 0.000237
-9.92%
$ 945,248 $ 1,560
Mar 27, 4 PM $ 0.000263
-0.40%
$ 1.05 million $ 953
Mar 27, 3 PM $ 0.000263
-0.23%
$ 1.05 million $ 956
Mar 27, 2 PM $ 0.000264
-0.51%
$ 1.05 million $ 979
Mar 27, 1 PM $ 0.000266
+0.31%
$ 1.06 million $ 979
Mar 27, 12 PM $ 0.000264
-0.51%
$ 1.05 million $ 980
Mar 27, 11 AM $ 0.000265
-0.58%
$ 1.06 million $ 983
Mar 27, 10 AM $ 0.000271
-2.33%
$ 1.08 million $ 925
Mar 27, 9 AM $ 0.000278
-0.72%
$ 1.11 million $ 685
Mar 27, 8 AM $ 0.000279
+0.67%
$ 1.11 million $ 691
Mar 27, 7 AM $ 0.000284
-0.28%
$ 1.13 million $ 697
Mar 27, 6 AM $ 0.000284
+0.18%
$ 1.14 million $ 689
Mar 27, 5 AM $ 0.000284
-0.30%
$ 1.13 million $ 704
Mar 27, 4 AM $ 0.000283
-0.06%
$ 1.13 million $ 730
Mar 27, 3 AM $ 0.000284
-0.25%
$ 1.13 million $ 4,275
Mar 27, 2 AM $ 0.000284
+0.09%
$ 1.13 million $ 4,289
Mar 27, 1 AM $ 0.000284
+0.41%
$ 1.13 million $ 4,284
Mar 27, 12 AM $ 0.000282
+0.16%
$ 1.13 million $ 4,264
Mar 26, 11 PM $ 0.000282
-0.01%
$ 1.12 million $ 4,249
Mar 26, 10 PM $ 0.000282
-0.11%
$ 1.12 million $ 4,241
Mar 26, 9 PM $ 0.000282
+0.26%
$ 1.12 million $ 4,245
Mar 26, 8 PM $ 0.000281
+1.01%
$ 1.12 million $ 4,256
Mar 26, 7 PM $ 0.000278
+0.47%
$ 1.11 million $ 4,193
Mar 26, 6 PM $ 0.000277
-1.39%
$ 1.11 million $ 4,122
Mar 26, 5 PM $ 0.000282
+0.35%
$ 1.12 million $ 4,054
Mar 26, 4 PM $ 0.00028
+0.48%
$ 1.12 million $ 3,624
Mar 26, 3 PM $ 0.00028
-1.44%
$ 1.12 million $ 3,605
Mar 26, 2 PM $ 0.000284
-0.20%
$ 1.13 million $ 3,639
Mar 26, 1 PM $ 0.000285
+0.67%
$ 1.14 million $ 3,650
Mar 26, 12 PM $ 0.000283
+0.16%
$ 1.13 million $ 3,638
Mar 26, 11 AM $ 0.000282
-0.35%
$ 1.13 million $ 3,627
Mar 26, 10 AM $ 0.000283
-0.53%
$ 1.13 million $ 3,641
Mar 26, 9 AM $ 0.000284
-1.38%
$ 1.14 million $ 3,633
Mar 26, 8 AM $ 0.000288
-0.88%
$ 1.15 million $ 3,657
Mar 26, 7 AM $ 0.000291
+0.14%
$ 1.16 million $ 3,686
Mar 26, 6 AM $ 0.00029
-0.46%
$ 1.16 million $ 3,679
Mar 26, 5 AM $ 0.000292
-0.80%
$ 1.16 million $ 3,673
Mar 26, 4 AM $ 0.000278
+5.58%
$ 1.11 million $ 2,997
Mar 26, 3 AM $ 0.000263
-0.33%
$ 1.05 million $ 65