Draggin Karma Points Historical Data

DKP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000232
-0.38%
$ 927,424 $ 8
Mar 19, 9 PM $ 0.000233
+0.16%
$ 930,666 $ 9
Mar 19, 8 PM $ 0.000233
-0.39%
$ 929,421 $ 9
Mar 19, 7 PM $ 0.000234
+0.52%
$ 932,838 $ 9
Mar 19, 6 PM $ 0.000232
-0.40%
$ 927,920 $ 12
Mar 19, 5 PM $ 0.000233
+1.13%
$ 930,839 $ 12
Mar 19, 4 PM $ 0.000231
-1.37%
$ 920,057 $ 8
Mar 19, 3 PM $ 0.000234
-1.34%
$ 932,058 $ 8
Mar 19, 2 PM $ 0.000236
-0.59%
$ 943,337 $ 8
Mar 19, 1 PM $ 0.000237
-0.11%
$ 947,142 $ 8
Mar 19, 12 PM $ 0.000241
-0.69%
$ 961,515 $ 8
Mar 19, 11 AM $ 0.000242
+0.31%
$ 967,767 $ 7
Mar 19, 10 AM $ 0.000242
-0.51%
$ 966,949 $ 13
Mar 19, 9 AM $ 0.000243
+0.50%
$ 970,540 $ 13
Mar 19, 8 AM $ 0.000242
-0.36%
$ 965,490 $ 19
Mar 19, 7 AM $ 0.000243
-0.87%
$ 969,307 $ 23
Mar 19, 6 AM $ 0.000245
-0.28%
$ 976,213 $ 25
Mar 19, 5 AM $ 0.000245
+0.12%
$ 978,751 $ 24
Mar 19, 4 AM $ 0.000245
-0.34%
$ 976,779 $ 29
Mar 19, 3 AM $ 0.000246
+0.18%
$ 980,681 $ 29
Mar 19, 2 AM $ 0.000245
-0.11%
$ 979,170 $ 31
Mar 19, 1 AM $ 0.000245
-0.92%
$ 979,610 $ 31
Mar 19, 12 AM $ 0.000248
+1.03%
$ 989,318 $ 31
Mar 18, 11 PM $ 0.000245
+0.62%
$ 976,529 $ 32
Mar 18, 10 PM $ 0.000243
-0.52%
$ 970,656 $ 79
Mar 18, 9 PM $ 0.000244
+0.10%
$ 975,330 $ 83
Mar 18, 8 PM $ 0.000244
+0.14%
$ 974,434 $ 85
Mar 18, 7 PM $ 0.000244
-0.55%
$ 973,351 $ 85
Mar 18, 6 PM $ 0.000246
+0.06%
$ 981,255 $ 83
Mar 18, 5 PM $ 0.000245
+0.44%
$ 977,037 $ 83
Mar 18, 4 PM $ 0.000244
-0.48%
$ 972,471 $ 85
Mar 18, 3 PM $ 0.000245
+0.04%
$ 977,604 $ 86
Mar 18, 2 PM $ 0.000245
-0.83%
$ 978,005 $ 89
Mar 18, 1 PM $ 0.000247
-0.75%
$ 987,354 $ 92
Mar 18, 12 PM $ 0.000249
-1.16%
$ 994,196 $ 93
Mar 18, 11 AM $ 0.000253
-1.42%
$ 1.01 million $ 231
Mar 18, 10 AM $ 0.000256
-0.54%
$ 1.02 million $ 230
Mar 18, 9 AM $ 0.000258
+0.89%
$ 1.03 million $ 370
Mar 18, 8 AM $ 0.000256
-0.28%
$ 1.02 million $ 363
Mar 18, 7 AM $ 0.000256
-0.23%
$ 1.02 million $ 360
Mar 18, 6 AM $ 0.000256
-0.17%
$ 1.02 million $ 381
Mar 18, 5 AM $ 0.000257
+0.57%
$ 1.03 million $ 382
Mar 18, 4 AM $ 0.000256
+0.27%
$ 1.02 million $ 377
Mar 18, 3 AM $ 0.000255
+0.13%
$ 1.02 million $ 756
Mar 18, 2 AM $ 0.000256
+0.28%
$ 1.02 million $ 774
Mar 18, 1 AM $ 0.000255
+0.39%
$ 1.02 million $ 772
Mar 18, 12 AM $ 0.000254
-0.83%
$ 1.02 million $ 776
Mar 17, 11 PM $ 0.00026
-0.29%
$ 1.04 million $ 783
Mar 17, 10 PM $ 0.000261
-0.25%
$ 1.04 million $ 731
Mar 17, 9 PM $ 0.000261
+0.50%
$ 1.04 million $ 729