Draggin Karma Points Historical Data

DKP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000261
-0.25%
$ 1.04 million $ 731
Mar 17, 9 PM $ 0.000261
+0.50%
$ 1.04 million $ 729
Mar 17, 8 PM $ 0.00026
+0.39%
$ 1.04 million $ 728
Mar 17, 7 PM $ 0.000259
-0.59%
$ 1.03 million $ 725
Mar 17, 6 PM $ 0.000261
-0.05%
$ 1.04 million $ 730
Mar 17, 5 PM $ 0.000261
+0.04%
$ 1.04 million $ 731
Mar 17, 4 PM $ 0.00026
-0.23%
$ 1.04 million $ 784
Mar 17, 3 PM $ 0.00026
-0.37%
$ 1.04 million $ 808
Mar 17, 2 PM $ 0.000261
+0.76%
$ 1.04 million $ 806
Mar 17, 1 PM $ 0.000259
+0.11%
$ 1.03 million $ 800
Mar 17, 12 PM $ 0.000259
-4.12%
$ 1.03 million $ 803
Mar 17, 11 AM $ 0.00027
+0.62%
$ 1.08 million $ 673
Mar 17, 10 AM $ 0.000268
-1.04%
$ 1.07 million $ 672
Mar 17, 9 AM $ 0.00027
+0.54%
$ 1.08 million $ 540
Mar 17, 8 AM $ 0.00027
-0.49%
$ 1.08 million $ 537
Mar 17, 7 AM $ 0.000271
+5.17%
$ 1.08 million $ 544
Mar 17, 6 AM $ 0.000258
-0.12%
$ 1.03 million $ 519
Mar 17, 5 AM $ 0.000258
+0.22%
$ 1.03 million $ 520
Mar 17, 4 AM $ 0.000257
+1.79%
$ 1.03 million $ 523
Mar 17, 3 AM $ 0.000253
-1.90%
$ 1.01 million $ 130
Mar 17, 2 AM $ 0.000257
-0.51%
$ 1.03 million $ 114
Mar 17, 1 AM $ 0.000264
+3.01%
$ 1.06 million $ 116
Mar 17, 12 AM $ 0.000257
-1.18%
$ 1.02 million $ 113
Mar 16, 11 PM $ 0.000259
-0.13%
$ 1.04 million $ 114
Mar 16, 10 PM $ 0.00026
+0.36%
$ 1.04 million $ 116
Mar 16, 9 PM $ 0.000259
+0.28%
$ 1.03 million $ 116
Mar 16, 8 PM $ 0.000258
+1.24%
$ 1.03 million $ 117
Mar 16, 7 PM $ 0.000256
+4.49%
$ 1.02 million $ 116
Mar 16, 6 PM $ 0.000245
+1.26%
$ 979,261 $ 904
Mar 16, 5 PM $ 0.000242
+0.14%
$ 965,873 $ 894
Mar 16, 4 PM $ 0.000241
+1.40%
$ 960,624 $ 834
Mar 16, 3 PM $ 0.000236
-1.09%
$ 942,444 $ 810
Mar 16, 2 PM $ 0.000238
-0.94%
$ 950,116 $ 810
Mar 16, 1 PM $ 0.000241
+1.25%
$ 959,923 $ 818
Mar 16, 12 PM $ 0.000238
-0.25%
$ 950,269 $ 811
Mar 16, 11 AM $ 0.000239
+0.17%
$ 953,487 $ 812
Mar 16, 10 AM $ 0.000238
+0.17%
$ 951,826 $ 812
Mar 16, 9 AM $ 0.000238
-0.34%
$ 950,029 $ 810
Mar 16, 8 AM $ 0.000238
-1.21%
$ 951,247 $ 813
Mar 16, 7 AM $ 0.000241
+0.17%
$ 961,899 $ 821
Mar 16, 6 AM $ 0.000241
+0.06%
$ 960,283 $ 896
Mar 16, 5 AM $ 0.00024
-0.05%
$ 958,122 $ 895
Mar 16, 4 AM $ 0.000239
+0.04%
$ 954,055 $ 894
Mar 16, 3 AM $ 0.000239
+1.09%
$ 954,943 $ 889
Mar 16, 2 AM $ 0.000237
-0.18%
$ 947,827 $ 964
Mar 16, 1 AM $ 0.000238
+0.22%
$ 948,221 $ 962
Mar 16, 12 AM $ 0.000237
-0.76%
$ 945,079 $ 956
Mar 15, 11 PM $ 0.000238
-0.13%
$ 951,466 $ 962
Mar 15, 10 PM $ 0.000239
+0.19%
$ 951,961 $ 968
Mar 15, 9 PM $ 0.000239
+0.21%
$ 954,522 $ 970