Draggin Karma Points Historical Data

DKP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000259
-0.15%
$ 1.03 million $ 457
Jan 24, 11 PM $ 0.00026
-0.28%
$ 1.04 million $ 466
Jan 24, 10 PM $ 0.000261
-0.20%
$ 1.04 million $ 468
Jan 24, 9 PM $ 0.000261
-0.36%
$ 1.04 million $ 473
Jan 24, 8 PM $ 0.000262
-0.34%
$ 1.04 million $ 478
Jan 24, 7 PM $ 0.000263
-0.46%
$ 1.05 million $ 476
Jan 24, 6 PM $ 0.000264
+0.18%
$ 1.05 million $ 480
Jan 24, 5 PM $ 0.000264
+0.94%
$ 1.05 million $ 474
Jan 24, 4 PM $ 0.000261
+0.53%
$ 1.04 million $ 479
Jan 24, 3 PM $ 0.00026
-0.84%
$ 1.04 million $ 481
Jan 24, 2 PM $ 0.000262
-0.21%
$ 1.05 million $ 1,394
Jan 24, 1 PM $ 0.000264
+0.68%
$ 1.05 million $ 1,396
Jan 24, 12 PM $ 0.000262
+0.92%
$ 1.04 million $ 1,394
Jan 24, 11 AM $ 0.000259
-0.89%
$ 1.03 million $ 1,380
Jan 24, 10 AM $ 0.000262
+0.14%
$ 1.04 million $ 1,589
Jan 24, 9 AM $ 0.000262
+1.35%
$ 1.04 million $ 1,592
Jan 24, 8 AM $ 0.000258
-1.16%
$ 1.03 million $ 1,573
Jan 24, 7 AM $ 0.000261
+0.02%
$ 1.04 million $ 1,719
Jan 24, 6 AM $ 0.000261
+0.07%
$ 1.04 million $ 1,719
Jan 24, 5 AM $ 0.00026
+1.14%
$ 1.04 million $ 1,714
Jan 24, 4 AM $ 0.000258
-0.92%
$ 1.03 million $ 1,560
Jan 24, 3 AM $ 0.00026
+0.15%
$ 1.04 million $ 1,322
Jan 24, 2 AM $ 0.000259
-0.16%
$ 1.03 million $ 1,350
Jan 24, 1 AM $ 0.00026
-0.56%
$ 1.04 million $ 1,347
Jan 24, 12 AM $ 0.000261
+1.21%
$ 1.04 million $ 1,355
Jan 23, 11 PM $ 0.000258
-0.12%
$ 1.03 million $ 1,343
Jan 23, 10 PM $ 0.000258
+1.44%
$ 1.03 million $ 1,344
Jan 23, 9 PM $ 0.000254
+0.44%
$ 1.01 million $ 1,327
Jan 23, 8 PM $ 0.000252
-1.05%
$ 1.01 million $ 1,335
Jan 23, 7 PM $ 0.000255
-2.42%
$ 1.02 million $ 1,348
Jan 23, 6 PM $ 0.000261
-1.04%
$ 1.04 million $ 1,731
Jan 23, 5 PM $ 0.000264
+3.89%
$ 1.05 million $ 2,013
Jan 23, 4 PM $ 0.000255
+0.31%
$ 1.02 million $ 2,199
Jan 23, 3 PM $ 0.000254
-5.02%
$ 1.01 million $ 2,186
Jan 23, 2 PM $ 0.000268
-1.94%
$ 1.07 million $ 1,283
Jan 23, 1 PM $ 0.000272
-1.76%
$ 1.09 million $ 1,320
Jan 23, 12 PM $ 0.000278
-0.33%
$ 1.11 million $ 1,325
Jan 23, 11 AM $ 0.000279
+2.15%
$ 1.11 million $ 1,331
Jan 23, 10 AM $ 0.000272
-2.29%
$ 1.09 million $ 1,133
Jan 23, 9 AM $ 0.000278
+0.39%
$ 1.11 million $ 1,144
Jan 23, 8 AM $ 0.000277
-2.37%
$ 1.1 million $ 1,142
Jan 23, 7 AM $ 0.000284
-0.83%
$ 1.13 million $ 965
Jan 23, 6 AM $ 0.000287
+0.16%
$ 1.14 million $ 978
Jan 23, 5 AM $ 0.000286
+0.12%
$ 1.14 million $ 983
Jan 23, 4 AM $ 0.000285
+0.05%
$ 1.14 million $ 990
Jan 23, 3 AM $ 0.000285
+2.24%
$ 1.14 million $ 992
Jan 23, 2 AM $ 0.000279
+1.01%
$ 1.11 million $ 949
Jan 23, 1 AM $ 0.000278
+0.67%
$ 1.11 million $ 947
Jan 23, 12 AM $ 0.000275
+0.22%
$ 1.1 million $ 943
Jan 22, 11 PM $ 0.000274
-0.66%
$ 1.09 million $ 941