Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Draggin Karma Points Historical Data

DKP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.000154
+0.15%
$612,770 $2,617
Jul 16, 5 PM $0.000154
-5.96%
$612,927 $2,413
Jul 16, 4 PM $0.000163
-0.11%
$651,570 $1,719
Jul 16, 3 PM $0.000164
-2.65%
$652,543 $1,720
Jul 16, 2 PM $0.000168
-0.20%
$670,972 $1,520
Jul 16, 1 PM $0.000169
+0.28%
$672,681 $1,517
Jul 16, 12 PM $0.000168
-0.17%
$670,960 $1,583
Jul 16, 11 AM $0.000168
-0.17%
$671,482 $1,584
Jul 16, 10 AM $0.000169
+0.34%
$672,657 $1,585
Jul 16, 9 AM $0.000168
-0.57%
$671,296 $1,582
Jul 16, 8 AM $0.000169
+4.80%
$675,478 $1,555
Jul 16, 7 AM $0.000161
+0.31%
$644,007 $1,010
Jul 16, 6 AM $0.00016
-0.89%
$640,308 $951
Jul 16, 5 AM $0.000162
+0.17%
$646,254 $948
Jul 16, 4 AM $0.000162
-0.46%
$645,485 $934
Jul 16, 3 AM $0.000163
-4.20%
$649,943 $939
Jul 16, 2 AM $0.00017
-0.51%
$680,380 $712
Jul 16, 1 AM $0.000171
+2.66%
$684,284 $655
Jul 16, 12 AM $0.000163
+2.08%
$650,467 $164
Jul 15, 11 PM $0.000159
-1.00%
$633,689 $138
Jul 15, 10 PM $0.00016
+1.09%
$640,088 $107
Jul 15, 9 PM $0.000159
-1.09%
$635,563 $94
Jul 15, 8 PM $0.000161
+0.49%
$642,770 $90
Jul 15, 7 PM $0.00016
-0.24%
$639,655 $89
Jul 15, 6 PM $0.000161
-0.23%
$641,679 $90
Jul 15, 5 PM $0.000161
+0.05%
$643,168 $93
Jul 15, 4 PM $0.000161
+0.14%
$643,042 $93
Jul 15, 3 PM $0.000161
+0.26%
$643,067 $289
Jul 15, 2 PM $0.000161
-0.50%
$642,432 $890
Jul 15, 1 PM $0.000162
-2.73%
$644,836 $891
Jul 15, 12 PM $0.000165
+1.17%
$659,920 $807
Jul 15, 11 AM $0.000163
-0.06%
$652,429 $798
Jul 15, 10 AM $0.000164
+0.73%
$652,793 $800
Jul 15, 9 AM $0.000162
+0.13%
$647,471 $799
Jul 15, 8 AM $0.000162
+0.18%
$645,550 $796
Jul 15, 7 AM $0.000162
-0.58%
$645,125 $796
Jul 15, 6 AM $0.000163
-0.56%
$649,919 $802
Jul 15, 5 AM $0.000164
+0.33%
$653,238 $800
Jul 15, 4 AM $0.000163
-0.11%
$651,993 $885
Jul 15, 3 AM $0.000164
+0.48%
$652,872 $2,369
Jul 15, 2 AM $0.000163
-0.25%
$649,990 $2,640
Jul 15, 1 AM $0.000163
-1.19%
$651,455 $2,646
Jul 15, 12 AM $0.000165
+0.04%
$659,647 $2,680
Jul 14, 11 PM $0.000165
-0.11%
$659,216 $2,678
Jul 14, 10 PM $0.000165
+0.31%
$659,989 $2,756
Jul 14, 9 PM $0.000165
+0.00%
$658,616 $3,027
Jul 14, 8 PM $0.000165
-0.15%
$659,024 $3,029
Jul 14, 7 PM $0.000165
+0.41%
$660,251 $4,997
Jul 14, 6 PM $0.000165
+0.32%
$657,461 $5,055
Jul 14, 5 PM $0.000164
-0.97%
$655,587 $5,068