Draggin Karma Points Historical Data

DKP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000275
+0.22%
$ 1.1 million $ 943
Jan 22, 11 PM $ 0.000274
-0.66%
$ 1.09 million $ 941
Jan 22, 10 PM $ 0.000275
-0.40%
$ 1.1 million $ 947
Jan 22, 9 PM $ 0.000277
+0.85%
$ 1.1 million $ 948
Jan 22, 8 PM $ 0.000274
-0.52%
$ 1.09 million $ 933
Jan 22, 7 PM $ 0.000276
-1.83%
$ 1.1 million $ 952
Jan 22, 6 PM $ 0.000281
-5.03%
$ 1.12 million $ 592
Jan 22, 5 PM $ 0.000295
-1.19%
$ 1.18 million $ 360
Jan 22, 4 PM $ 0.0003
+2.29%
$ 1.2 million $ 127
Jan 22, 3 PM $ 0.000294
-0.01%
$ 1.17 million $ 123
Jan 22, 2 PM $ 0.000294
-0.85%
$ 1.18 million $ 132
Jan 22, 1 PM $ 0.000297
-0.40%
$ 1.18 million $ 134
Jan 22, 12 PM $ 0.000298
-0.19%
$ 1.19 million $ 134
Jan 22, 11 AM $ 0.000299
-1.05%
$ 1.19 million $ 134
Jan 22, 10 AM $ 0.000301
+0.30%
$ 1.2 million $ 133
Jan 22, 9 AM $ 0.0003
+0.73%
$ 1.2 million $ 129
Jan 22, 8 AM $ 0.000298
+1.54%
$ 1.19 million $ 125
Jan 22, 7 AM $ 0.000293
+0.69%
$ 1.17 million $ 124
Jan 22, 6 AM $ 0.000291
+0.10%
$ 1.16 million $ 121
Jan 22, 5 AM $ 0.000291
-0.35%
$ 1.16 million $ 117
Jan 22, 4 AM $ 0.000291
+1.09%
$ 1.16 million $ 108
Jan 22, 3 AM $ 0.000288
+0.09%
$ 1.15 million $ 94
Jan 22, 2 AM $ 0.000288
+0.37%
$ 1.15 million $ 94
Jan 22, 1 AM $ 0.000287
-0.89%
$ 1.14 million $ 93
Jan 22, 12 AM $ 0.000289
+0.29%
$ 1.15 million $ 186
Jan 21, 11 PM $ 0.000288
-1.60%
$ 1.15 million $ 222
Jan 21, 10 PM $ 0.000292
-1.64%
$ 1.17 million $ 230
Jan 21, 9 PM $ 0.000297
+0.91%
$ 1.18 million $ 232
Jan 21, 8 PM $ 0.000294
-0.26%
$ 1.17 million $ 230
Jan 21, 7 PM $ 0.000293
+2.80%
$ 1.17 million $ 209
Jan 21, 6 PM $ 0.000286
-0.28%
$ 1.14 million $ 201
Jan 21, 5 PM $ 0.000285
-0.21%
$ 1.14 million $ 169
Jan 21, 4 PM $ 0.000287
-3.22%
$ 1.15 million $ 208
Jan 21, 3 PM $ 0.000297
-1.34%
$ 1.18 million $ 216
Jan 21, 2 PM $ 0.0003
+2.87%
$ 1.2 million $ 209
Jan 21, 1 PM $ 0.000292
-0.40%
$ 1.16 million $ 204
Jan 21, 12 PM $ 0.000292
-0.03%
$ 1.17 million $ 204
Jan 21, 11 AM $ 0.000293
-0.65%
$ 1.17 million $ 288
Jan 21, 10 AM $ 0.000296
+0.93%
$ 1.18 million $ 291
Jan 21, 9 AM $ 0.000293
+1.04%
$ 1.17 million $ 290
Jan 21, 8 AM $ 0.000291
-0.98%
$ 1.16 million $ 286
Jan 21, 7 AM $ 0.000293
-1.39%
$ 1.17 million $ 306
Jan 21, 6 AM $ 0.000298
-0.42%
$ 1.19 million $ 310
Jan 21, 5 AM $ 0.000298
+0.43%
$ 1.19 million $ 468
Jan 21, 4 AM $ 0.000297
+0.53%
$ 1.18 million $ 466
Jan 21, 3 AM $ 0.000295
-0.92%
$ 1.18 million $ 461
Jan 21, 2 AM $ 0.000298
-0.78%
$ 1.19 million $ 464
Jan 21, 1 AM $ 0.0003
-0.87%
$ 1.2 million $ 474
Jan 21, 12 AM $ 0.000302
+0.67%
$ 1.2 million $ 376
Jan 20, 11 PM $ 0.000299
+0.88%
$ 1.19 million $ 1,621