Draggin Karma Points Historical Data

DKP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000299
+0.88%
$ 1.19 million $ 1,621
Jan 20, 10 PM $ 0.000297
+1.14%
$ 1.19 million $ 1,609
Jan 20, 9 PM $ 0.000293
-2.12%
$ 1.17 million $ 1,597
Jan 20, 8 PM $ 0.000299
+0.43%
$ 1.19 million $ 1,630
Jan 20, 7 PM $ 0.000298
-0.36%
$ 1.19 million $ 1,620
Jan 20, 6 PM $ 0.000298
-1.15%
$ 1.19 million $ 2,498
Jan 20, 5 PM $ 0.000303
-1.70%
$ 1.21 million $ 2,643
Jan 20, 4 PM $ 0.000309
+0.48%
$ 1.23 million $ 2,627
Jan 20, 3 PM $ 0.000307
+0.26%
$ 1.22 million $ 2,621
Jan 20, 2 PM $ 0.000305
+2.89%
$ 1.22 million $ 2,607
Jan 20, 1 PM $ 0.000297
-1.34%
$ 1.19 million $ 2,531
Jan 20, 12 PM $ 0.000301
+1.18%
$ 1.2 million $ 2,572
Jan 20, 11 AM $ 0.000298
-0.73%
$ 1.19 million $ 2,486
Jan 20, 10 AM $ 0.000299
-0.27%
$ 1.19 million $ 2,517
Jan 20, 9 AM $ 0.000299
-0.54%
$ 1.19 million $ 2,631
Jan 20, 8 AM $ 0.000298
+1.74%
$ 1.19 million $ 2,665
Jan 20, 7 AM $ 0.000293
-1.16%
$ 1.17 million $ 2,635
Jan 20, 6 AM $ 0.000296
-4.45%
$ 1.18 million $ 2,670
Jan 20, 5 AM $ 0.000311
-0.65%
$ 1.24 million $ 2,596
Jan 20, 4 AM $ 0.000313
+0.65%
$ 1.25 million $ 2,719
Jan 20, 3 AM $ 0.000311
-0.40%
$ 1.24 million $ 2,735
Jan 20, 2 AM $ 0.000312
+7.52%
$ 1.25 million $ 2,769
Jan 20, 1 AM $ 0.000291
-0.58%
$ 1.16 million $ 2,729
Jan 20, 12 AM $ 0.000292
-11.88%
$ 1.17 million $ 3,528
Jan 19, 11 PM $ 0.000333
+1.15%
$ 1.33 million $ 2,285
Jan 19, 10 PM $ 0.000329
-0.33%
$ 1.31 million $ 2,310
Jan 19, 9 PM $ 0.000331
-1.72%
$ 1.32 million $ 2,311
Jan 19, 8 PM $ 0.000337
-0.68%
$ 1.35 million $ 2,415
Jan 19, 7 PM $ 0.00034
-0.16%
$ 1.36 million $ 2,443
Jan 19, 6 PM $ 0.000337
+0.83%
$ 1.34 million $ 1,508
Jan 19, 5 PM $ 0.000334
-0.96%
$ 1.33 million $ 1,366
Jan 19, 4 PM $ 0.000335
+0.22%
$ 1.34 million $ 1,419
Jan 19, 3 PM $ 0.000334
-1.04%
$ 1.33 million $ 1,461
Jan 19, 2 PM $ 0.000339
+0.80%
$ 1.35 million $ 1,476
Jan 19, 1 PM $ 0.000337
-0.26%
$ 1.34 million $ 1,469
Jan 19, 12 PM $ 0.000337
-2.31%
$ 1.34 million $ 1,481
Jan 19, 11 AM $ 0.000344
-1.37%
$ 1.37 million $ 1,517
Jan 19, 10 AM $ 0.000348
-3.18%
$ 1.39 million $ 1,534
Jan 19, 9 AM $ 0.00036
-2.16%
$ 1.44 million $ 1,440
Jan 19, 8 AM $ 0.000368
+6.54%
$ 1.47 million $ 1,449
Jan 19, 7 AM $ 0.000343
+3.59%
$ 1.37 million $ 1,351
Jan 19, 6 AM $ 0.000332
-1.07%
$ 1.32 million $ 1,293
Jan 19, 5 AM $ 0.000333
+1.33%
$ 1.33 million $ 1,262
Jan 19, 4 AM $ 0.000327
+0.76%
$ 1.3 million $ 1,128
Jan 19, 3 AM $ 0.000323
+2.02%
$ 1.29 million $ 1,139
Jan 19, 2 AM $ 0.000316
+0.36%
$ 1.26 million $ 1,101
Jan 19, 1 AM $ 0.000315
-4.58%
$ 1.26 million $ 1,050
Jan 19, 12 AM $ 0.000331
-4.22%
$ 1.32 million $ 349
Jan 18, 11 PM $ 0.000349
-5.44%
$ 1.39 million $ 343
Jan 18, 10 PM $ 0.000371
+1.68%
$ 1.48 million $ 330