Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Draggin Karma Points Historical Data

DKP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.000154
-0.10%
$614,566 $132
Jul 12, 3 PM $0.000154
-0.42%
$615,191 $132
Jul 12, 2 PM $0.000155
+0.34%
$618,212 $133
Jul 12, 1 PM $0.000154
+0.02%
$616,606 $136
Jul 12, 12 PM $0.000155
+0.29%
$616,908 $173
Jul 12, 11 AM $0.000154
+0.18%
$615,380 $160
Jul 12, 10 AM $0.000154
-0.36%
$613,407 $269
Jul 12, 9 AM $0.000154
+0.20%
$615,520 $510
Jul 12, 8 AM $0.000154
-0.57%
$614,389 $585
Jul 12, 7 AM $0.000155
+0.56%
$617,928 $648
Jul 12, 6 AM $0.000154
-0.93%
$614,200 $780
Jul 12, 5 AM $0.000156
+0.26%
$621,334 $785
Jul 12, 4 AM $0.000155
-0.16%
$619,726 $754
Jul 12, 3 AM $0.000155
+0.29%
$620,471 $751
Jul 12, 2 AM $0.000155
-0.16%
$618,920 $750
Jul 12, 1 AM $0.000155
+0.82%
$619,529 $749
Jul 12, 12 AM $0.000154
+0.05%
$613,586 $876
Jul 11, 11 PM $0.000154
+0.03%
$613,692 $877
Jul 11, 10 PM $0.000154
-0.73%
$613,380 $881
Jul 11, 9 PM $0.000155
-0.05%
$618,899 $890
Jul 11, 8 PM $0.000155
-0.26%
$619,494 $890
Jul 11, 7 PM $0.000156
+0.66%
$620,666 $1,063
Jul 11, 6 PM $0.000154
+0.38%
$616,518 $1,055
Jul 11, 5 PM $0.000154
+0.01%
$614,824 $1,068
Jul 11, 4 PM $0.000154
+0.93%
$614,030 $1,071
Jul 11, 3 PM $0.000153
-0.29%
$610,803 $1,066
Jul 11, 2 PM $0.000153
+0.44%
$612,590 $1,068
Jul 11, 1 PM $0.000153
-0.63%
$610,216 $1,140
Jul 11, 12 PM $0.000154
-1.24%
$614,524 $1,198
Jul 11, 11 AM $0.000156
+5.26%
$621,918 $1,175
Jul 11, 10 AM $0.000148
-3.88%
$592,117 $1,015
Jul 11, 9 AM $0.000155
-0.44%
$616,645 $821
Jul 11, 8 AM $0.000155
+1.18%
$618,565 $750
Jul 11, 7 AM $0.000153
+19.02%
$610,046 $685
Jul 11, 6 AM $0.000128
-0.09%
$512,582 $6
Jul 11, 5 AM $0.000129
+0.13%
$513,280 $6
Jul 11, 4 AM $0.000128
-0.96%
$512,176 $6
Jul 11, 3 AM $0.00013
-0.60%
$518,052 $8
Jul 11, 2 AM $0.000131
+0.42%
$521,654 $24
Jul 11, 1 AM $0.00013
+0.50%
$519,485 $56
Jul 11, 12 AM $0.00013
-0.21%
$517,372 $56
Jul 10, 11 PM $0.00013
+0.32%
$518,997 $61
Jul 10, 10 PM $0.00013
+0.37%
$518,150 $61
Jul 10, 9 PM $0.000129
-0.54%
$515,325 $65
Jul 10, 8 PM $0.00013
+1.03%
$519,434 $79
Jul 10, 7 PM $0.000129
+0.24%
$514,768 $350
Jul 10, 6 PM $0.000129
-0.62%
$513,237 $349
Jul 10, 5 PM $0.000129
-0.15%
$516,467 $352
Jul 10, 4 PM $0.00013
+0.28%
$517,320 $357
Jul 10, 3 PM $0.000129
+0.52%
$515,553 $359