Draggin Karma Points Historical Data

DKP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000349
-5.44%
$ 1.39 million $ 343
Jan 18, 10 PM $ 0.000371
+1.68%
$ 1.48 million $ 330
Jan 18, 9 PM $ 0.000363
+0.93%
$ 1.45 million $ 382
Jan 18, 8 PM $ 0.00036
+1.40%
$ 1.44 million $ 319
Jan 18, 7 PM $ 0.000355
-1.97%
$ 1.42 million $ 305
Jan 18, 6 PM $ 0.000363
-0.64%
$ 1.45 million $ 287
Jan 18, 5 PM $ 0.000363
-2.99%
$ 1.45 million $ 290
Jan 18, 4 PM $ 0.000373
+6.11%
$ 1.49 million $ 244
Jan 18, 3 PM $ 0.000352
+0.68%
$ 1.4 million $ 174
Jan 18, 2 PM $ 0.00035
-0.33%
$ 1.4 million $ 195
Jan 18, 1 PM $ 0.000352
-0.04%
$ 1.4 million $ 197
Jan 18, 12 PM $ 0.000354
+0.54%
$ 1.41 million $ 196
Jan 18, 11 AM $ 0.000352
-0.26%
$ 1.41 million $ 183
Jan 18, 10 AM $ 0.000354
+0.38%
$ 1.41 million $ 186
Jan 18, 9 AM $ 0.000353
+1.11%
$ 1.41 million $ 187
Jan 18, 8 AM $ 0.000348
+0.09%
$ 1.39 million $ 188
Jan 18, 7 AM $ 0.00035
-0.39%
$ 1.4 million $ 239
Jan 18, 6 AM $ 0.000351
-1.29%
$ 1.4 million $ 241
Jan 18, 5 AM $ 0.000358
+1.56%
$ 1.43 million $ 244
Jan 18, 4 AM $ 0.000353
+0.51%
$ 1.41 million $ 244
Jan 18, 3 AM $ 0.000352
+1.25%
$ 1.4 million $ 226
Jan 18, 2 AM $ 0.000346
-0.10%
$ 1.38 million $ 224
Jan 18, 1 AM $ 0.000346
-1.37%
$ 1.38 million $ 223
Jan 18, 12 AM $ 0.000351
+0.86%
$ 1.4 million $ 278
Jan 17, 11 PM $ 0.000347
-1.07%
$ 1.39 million $ 233
Jan 17, 10 PM $ 0.00035
-0.85%
$ 1.4 million $ 234
Jan 17, 9 PM $ 0.000354
+0.03%
$ 1.41 million $ 181
Jan 17, 8 PM $ 0.000353
-0.33%
$ 1.41 million $ 181
Jan 17, 7 PM $ 0.000355
+0.25%
$ 1.42 million $ 182
Jan 17, 6 PM $ 0.000354
+0.92%
$ 1.41 million $ 182
Jan 17, 5 PM $ 0.00035
+0.50%
$ 1.4 million $ 180
Jan 17, 4 PM $ 0.000349
-1.85%
$ 1.39 million $ 183
Jan 17, 3 PM $ 0.000356
+0.07%
$ 1.42 million $ 189
Jan 17, 2 PM $ 0.000355
+1.72%
$ 1.42 million $ 997
Jan 17, 1 PM $ 0.00035
+0.41%
$ 1.4 million $ 977
Jan 17, 12 PM $ 0.000347
-1.00%
$ 1.39 million $ 974
Jan 17, 11 AM $ 0.00035
-0.46%
$ 1.4 million $ 981
Jan 17, 10 AM $ 0.000352
+0.02%
$ 1.41 million $ 983
Jan 17, 9 AM $ 0.000351
+0.77%
$ 1.4 million $ 983
Jan 17, 8 AM $ 0.000348
-0.75%
$ 1.39 million $ 973
Jan 17, 7 AM $ 0.00035
-0.45%
$ 1.4 million $ 931
Jan 17, 6 AM $ 0.000352
-1.61%
$ 1.41 million $ 937
Jan 17, 5 AM $ 0.000358
-0.88%
$ 1.43 million $ 975
Jan 17, 4 AM $ 0.000362
-0.44%
$ 1.44 million $ 982
Jan 17, 3 AM $ 0.000363
+0.50%
$ 1.44 million $ 1,010
Jan 17, 2 AM $ 0.000361
+0.49%
$ 1.44 million $ 1,025
Jan 17, 1 AM $ 0.00036
-1.09%
$ 1.44 million $ 1,069
Jan 17, 12 AM $ 0.000363
-1.31%
$ 1.45 million $ 1,046
Jan 16, 11 PM $ 0.000368
-1.02%
$ 1.47 million $ 1,060
Jan 16, 10 PM $ 0.000372
+0.27%
$ 1.48 million $ 1,077