Draggin Karma Points Historical Data

DKP Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000341
+0.52%
$ 1.36 million $ 1,069
May 9, 10 AM $ 0.00034
+1.01%
$ 1.36 million $ 1,085
May 9, 9 AM $ 0.000337
-2.38%
$ 1.35 million $ 1,074
May 9, 8 AM $ 0.000345
-0.04%
$ 1.38 million $ 1,094
May 9, 7 AM $ 0.000346
+0.63%
$ 1.38 million $ 1,101
May 9, 6 AM $ 0.000344
-2.86%
$ 1.37 million $ 1,158
May 9, 5 AM $ 0.000355
+1.85%
$ 1.42 million $ 1,187
May 9, 4 AM $ 0.000348
-0.74%
$ 1.39 million $ 1,169
May 9, 3 AM $ 0.000352
-2.24%
$ 1.4 million $ 1,225
May 9, 2 AM $ 0.000362
-3.41%
$ 1.44 million $ 1,156
May 9, 1 AM $ 0.000375
+11.67%
$ 1.5 million $ 1,197
May 9, 12 AM $ 0.000337
+1.04%
$ 1.34 million $ 1,065
May 8, 11 PM $ 0.000331
+2.10%
$ 1.32 million $ 1,035
May 8, 10 PM $ 0.000324
-1.30%
$ 1.29 million $ 976
May 8, 9 PM $ 0.000326
-2.92%
$ 1.3 million $ 989
May 8, 8 PM $ 0.000339
+4.78%
$ 1.35 million $ 197
May 8, 7 PM $ 0.000321
+3.00%
$ 1.28 million $ 205
May 8, 6 PM $ 0.000312
+0.74%
$ 1.25 million $ 194
May 8, 5 PM $ 0.00031
-0.10%
$ 1.24 million $ 225
May 8, 4 PM $ 0.00031
+0.38%
$ 1.24 million $ 319
May 8, 3 PM $ 0.000307
-0.50%
$ 1.23 million $ 367
May 8, 2 PM $ 0.000309
+2.69%
$ 1.24 million $ 398
May 8, 1 PM $ 0.000301
+0.07%
$ 1.2 million $ 388
May 8, 12 PM $ 0.000301
-0.55%
$ 1.2 million $ 417
May 8, 11 AM $ 0.000303
-0.38%
$ 1.21 million $ 422
May 8, 10 AM $ 0.000305
+1.52%
$ 1.22 million $ 405
May 8, 9 AM $ 0.0003
-2.11%
$ 1.2 million $ 400
May 8, 8 AM $ 0.000308
-3.51%
$ 1.23 million $ 408
May 8, 7 AM $ 0.000319
+1.78%
$ 1.27 million $ 423
May 8, 6 AM $ 0.000314
+2.10%
$ 1.25 million $ 361
May 8, 5 AM $ 0.000308
+2.51%
$ 1.23 million $ 350
May 8, 4 AM $ 0.000299
+1.62%
$ 1.19 million $ 301
May 8, 3 AM $ 0.000294
+1.89%
$ 1.17 million $ 295
May 8, 2 AM $ 0.000289
+0.30%
$ 1.15 million $ 299
May 8, 1 AM $ 0.000288
-0.68%
$ 1.15 million $ 301
May 8, 12 AM $ 0.00029
-1.13%
$ 1.16 million $ 304
May 7, 11 PM $ 0.000294
+2.15%
$ 1.17 million $ 308
May 7, 10 PM $ 0.000287
+0.64%
$ 1.14 million $ 517
May 7, 9 PM $ 0.000284
+0.70%
$ 1.13 million $ 665
May 7, 8 PM $ 0.000282
+0.19%
$ 1.12 million $ 681
May 7, 7 PM $ 0.000282
-0.02%
$ 1.13 million $ 721
May 7, 6 PM $ 0.000282
+0.80%
$ 1.13 million $ 728
May 7, 5 PM $ 0.000279
+1.11%
$ 1.11 million $ 711
May 7, 4 PM $ 0.000276
-0.69%
$ 1.1 million $ 1,400
May 7, 3 PM $ 0.000278
-2.32%
$ 1.11 million $ 1,412
May 7, 2 PM $ 0.000284
-1.61%
$ 1.13 million $ 1,422
May 7, 1 PM $ 0.000289
-2.43%
$ 1.15 million $ 1,443
May 7, 12 PM $ 0.000295
+1.67%
$ 1.18 million $ 1,461
May 7, 11 AM $ 0.00029
+1.54%
$ 1.16 million $ 1,432
May 7, 10 AM $ 0.000285
+1.20%
$ 1.14 million $ 1,421