Draggin Karma Points Historical Data

DKP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000372
+0.27%
$ 1.48 million $ 1,077
Jan 16, 9 PM $ 0.000371
+0.19%
$ 1.48 million $ 1,073
Jan 16, 8 PM $ 0.000369
+1.11%
$ 1.47 million $ 1,076
Jan 16, 7 PM $ 0.000365
-0.45%
$ 1.46 million $ 1,427
Jan 16, 6 PM $ 0.000367
-1.68%
$ 1.46 million $ 1,500
Jan 16, 5 PM $ 0.000372
-0.37%
$ 1.49 million $ 1,555
Jan 16, 4 PM $ 0.000375
+2.83%
$ 1.5 million $ 1,837
Jan 16, 3 PM $ 0.000364
-6.08%
$ 1.46 million $ 1,875
Jan 16, 2 PM $ 0.000389
+0.73%
$ 1.55 million $ 1,051
Jan 16, 1 PM $ 0.000386
-0.32%
$ 1.54 million $ 1,046
Jan 16, 12 PM $ 0.000387
-0.72%
$ 1.54 million $ 1,113
Jan 16, 11 AM $ 0.000388
-2.79%
$ 1.55 million $ 1,249
Jan 16, 10 AM $ 0.0004
-1.28%
$ 1.6 million $ 1,445
Jan 16, 9 AM $ 0.000406
+1.50%
$ 1.62 million $ 1,467
Jan 16, 8 AM $ 0.0004
+1.86%
$ 1.59 million $ 1,540
Jan 16, 7 AM $ 0.000392
-0.12%
$ 1.57 million $ 1,502
Jan 16, 6 AM $ 0.000395
-1.80%
$ 1.58 million $ 1,535
Jan 16, 5 AM $ 0.000407
+2.81%
$ 1.62 million $ 1,551
Jan 16, 4 AM $ 0.000396
-3.03%
$ 1.58 million $ 2,236
Jan 16, 3 AM $ 0.000409
-4.56%
$ 1.64 million $ 2,662
Jan 16, 2 AM $ 0.000424
+2.49%
$ 1.69 million $ 2,868
Jan 16, 1 AM $ 0.000415
+3.53%
$ 1.66 million $ 2,735
Jan 16, 12 AM $ 0.000403
+2.26%
$ 1.61 million $ 8,892
Jan 15, 11 PM $ 0.000393
-0.26%
$ 1.57 million $ 8,726
Jan 15, 10 PM $ 0.000393
+1.50%
$ 1.57 million $ 8,724
Jan 15, 9 PM $ 0.000388
+0.06%
$ 1.55 million $ 8,583
Jan 15, 8 PM $ 0.000388
+1.76%
$ 1.55 million $ 8,599
Jan 15, 7 PM $ 0.000381
+2.63%
$ 1.52 million $ 8,221
Jan 15, 6 PM $ 0.000372
-1.31%
$ 1.49 million $ 8,011
Jan 15, 5 PM $ 0.000379
-0.15%
$ 1.51 million $ 8,230
Jan 15, 4 PM $ 0.000379
+0.86%
$ 1.52 million $ 8,122
Jan 15, 3 PM $ 0.000371
-1.14%
$ 1.48 million $ 8,039
Jan 15, 2 PM $ 0.000377
-0.16%
$ 1.5 million $ 8,046
Jan 15, 1 PM $ 0.000377
-1.32%
$ 1.5 million $ 8,092
Jan 15, 12 PM $ 0.000382
+0.35%
$ 1.53 million $ 8,101
Jan 15, 11 AM $ 0.00038
-0.44%
$ 1.52 million $ 8,024
Jan 15, 10 AM $ 0.000382
-0.08%
$ 1.52 million $ 7,923
Jan 15, 9 AM $ 0.000379
-0.07%
$ 1.51 million $ 7,982
Jan 15, 8 AM $ 0.00038
-3.75%
$ 1.52 million $ 7,867
Jan 15, 7 AM $ 0.000397
-0.10%
$ 1.58 million $ 8,196
Jan 15, 6 AM $ 0.000398
-3.61%
$ 1.59 million $ 8,263
Jan 15, 5 AM $ 0.000411
+3.49%
$ 1.64 million $ 8,629
Jan 15, 4 AM $ 0.000398
+1.93%
$ 1.59 million $ 7,606
Jan 15, 3 AM $ 0.000392
+0.78%
$ 1.56 million $ 7,007
Jan 15, 2 AM $ 0.000391
-5.95%
$ 1.56 million $ 6,894
Jan 15, 1 AM $ 0.000419
+8.81%
$ 1.67 million $ 7,285
Jan 15, 12 AM $ 0.00039
-16.25%
$ 1.56 million $ 543
Jan 14, 11 PM $ 0.000468
+0.49%
$ 1.87 million $ 751
Jan 14, 10 PM $ 0.000464
-3.50%
$ 1.85 million $ 832
Jan 14, 9 PM $ 0.000477
+3.98%
$ 1.9 million $ 861