Draggin Karma Points Historical Data

DKP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000464
-3.50%
$ 1.85 million $ 832
Jan 14, 9 PM $ 0.000477
+3.98%
$ 1.9 million $ 861
Jan 14, 8 PM $ 0.000451
-0.46%
$ 1.8 million $ 817
Jan 14, 7 PM $ 0.00045
+1.71%
$ 1.8 million $ 799
Jan 14, 6 PM $ 0.000442
+1.20%
$ 1.76 million $ 794
Jan 14, 5 PM $ 0.000435
+2.44%
$ 1.74 million $ 759
Jan 14, 4 PM $ 0.000423
-1.30%
$ 1.69 million $ 1,960
Jan 14, 3 PM $ 0.00043
+0.08%
$ 1.72 million $ 1,970
Jan 14, 2 PM $ 0.000429
+3.17%
$ 1.71 million $ 1,955
Jan 14, 1 PM $ 0.000417
+2.61%
$ 1.66 million $ 1,926
Jan 14, 12 PM $ 0.000405
+1.27%
$ 1.61 million $ 1,894
Jan 14, 11 AM $ 0.000402
-0.11%
$ 1.6 million $ 1,801
Jan 14, 10 AM $ 0.000406
+0.67%
$ 1.62 million $ 1,793
Jan 14, 9 AM $ 0.000399
+2.96%
$ 1.59 million $ 1,728
Jan 14, 8 AM $ 0.000388
+2.05%
$ 1.55 million $ 1,701
Jan 14, 7 AM $ 0.00038
-0.86%
$ 1.51 million $ 1,680
Jan 14, 6 AM $ 0.000378
+0.95%
$ 1.51 million $ 1,680
Jan 14, 5 AM $ 0.000375
+0.69%
$ 1.5 million $ 1,616
Jan 14, 4 AM $ 0.000373
+1.06%
$ 1.49 million $ 1,605
Jan 14, 3 AM $ 0.00037
-0.23%
$ 1.47 million $ 1,575
Jan 14, 2 AM $ 0.00037
-0.22%
$ 1.48 million $ 1,596
Jan 14, 1 AM $ 0.000371
-0.65%
$ 1.48 million $ 1,598
Jan 14, 12 AM $ 0.000372
-1.25%
$ 1.49 million $ 1,608
Jan 13, 11 PM $ 0.000373
-1.35%
$ 1.49 million $ 1,463
Jan 13, 10 PM $ 0.000378
+2.83%
$ 1.51 million $ 1,426
Jan 13, 9 PM $ 0.000368
+1.74%
$ 1.47 million $ 1,385
Jan 13, 8 PM $ 0.000362
-2.47%
$ 1.44 million $ 1,370
Jan 13, 7 PM $ 0.000369
+2.86%
$ 1.47 million $ 1,406
Jan 13, 6 PM $ 0.000358
+0.59%
$ 1.43 million $ 1,317
Jan 13, 5 PM $ 0.000356
-8.09%
$ 1.42 million $ 1,269
Jan 13, 4 PM $ 0.000389
-2.05%
$ 1.55 million $ 215
Jan 13, 3 PM $ 0.000397
+4.31%
$ 1.59 million $ 213
Jan 13, 2 PM $ 0.000383
+5.17%
$ 1.53 million $ 190
Jan 13, 1 PM $ 0.000364
-2.04%
$ 1.45 million $ 153
Jan 13, 12 PM $ 0.000373
+3.10%
$ 1.49 million $ 183
Jan 13, 11 AM $ 0.00036
+1.06%
$ 1.44 million $ 159
Jan 13, 10 AM $ 0.000358
+1.18%
$ 1.43 million $ 131
Jan 13, 9 AM $ 0.000354
+0.54%
$ 1.41 million $ 129
Jan 13, 8 AM $ 0.000353
+0.76%
$ 1.41 million $ 108
Jan 13, 7 AM $ 0.00035
-0.21%
$ 1.4 million $ 91
Jan 13, 6 AM $ 0.000349
+0.90%
$ 1.39 million $ 114
Jan 13, 5 AM $ 0.000346
+0.18%
$ 1.38 million $ 133
Jan 13, 4 AM $ 0.000345
+0.70%
$ 1.38 million $ 134
Jan 13, 3 AM $ 0.000343
+0.49%
$ 1.37 million $ 133
Jan 13, 2 AM $ 0.000341
+0.38%
$ 1.36 million $ 114
Jan 13, 1 AM $ 0.000339
-0.16%
$ 1.35 million $ 114
Jan 13, 12 AM $ 0.000339
+0.33%
$ 1.35 million $ 114
Jan 12, 11 PM $ 0.000339
-0.87%
$ 1.35 million $ 116
Jan 12, 10 PM $ 0.000342
+0.68%
$ 1.36 million $ 92
Jan 12, 9 PM $ 0.00034
-0.93%
$ 1.36 million $ 121