Draggin Karma Points Historical Data

DKP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000247
+1.06%
$ 984,544 $ 4,747
Mar 5, 7 PM $ 0.000253
+1.28%
$ 1.01 million $ 4,914
Mar 5, 6 PM $ 0.00025
+0.74%
$ 997,943 $ 4,618
Mar 5, 5 PM $ 0.000248
-0.62%
$ 989,483 $ 4,584
Mar 5, 4 PM $ 0.000253
-1.62%
$ 1.01 million $ 4,916
Mar 5, 3 PM $ 0.000258
-1.30%
$ 1.03 million $ 5,203
Mar 5, 2 PM $ 0.000261
+7.78%
$ 1.04 million $ 5,237
Mar 5, 1 PM $ 0.000242
-2.69%
$ 966,845 $ 4,514
Mar 5, 12 PM $ 0.000264
+16.25%
$ 1.05 million $ 349
Mar 5, 11 AM $ 0.000226
+0.24%
$ 903,946 $ 3,967
Mar 5, 10 AM $ 0.000226
+0.70%
$ 902,038 $ 3,159
Mar 5, 9 AM $ 0.000225
+1.97%
$ 896,916 $ 3,153
Mar 5, 8 AM $ 0.00022
-0.02%
$ 879,804 $ 3,027
Mar 5, 7 AM $ 0.00022
+0.35%
$ 878,374 $ 3,028
Mar 5, 6 AM $ 0.000219
+3.15%
$ 875,034 $ 3,022
Mar 5, 5 AM $ 0.000212
-0.61%
$ 846,720 $ 2,843
Mar 5, 4 AM $ 0.000213
-0.88%
$ 850,709 $ 2,862
Mar 5, 3 AM $ 0.000215
+0.41%
$ 857,675 $ 2,846
Mar 5, 2 AM $ 0.000214
+0.59%
$ 854,083 $ 2,804
Mar 5, 1 AM $ 0.000213
-4.49%
$ 848,790 $ 2,787
Mar 5, 12 AM $ 0.000223
+16.44%
$ 888,049 $ 2,587
Mar 4, 11 PM $ 0.000191
-0.32%
$ 763,158 $ 1,612
Mar 4, 10 PM $ 0.000192
-5.12%
$ 766,507 $ 1,618
Mar 4, 9 PM $ 0.000202
+7.13%
$ 807,432 $ 1,448
Mar 4, 8 PM $ 0.000189
-0.25%
$ 755,600 $ 821
Mar 4, 7 PM $ 0.00019
+0.45%
$ 756,885 $ 620
Mar 4, 6 PM $ 0.000188
-0.15%
$ 751,093 $ 618
Mar 4, 5 PM $ 0.000189
+0.33%
$ 753,312 $ 625
Mar 4, 4 PM $ 0.000182
-1.36%
$ -- $ 24
Mar 4, 1 PM $ 0.000183
+0.21%
$ 728,672 $ 52
Mar 4, 12 PM $ 0.000182
-0.27%
$ 726,323 $ 52
Mar 4, 11 AM $ 0.000182
-0.70%
$ 727,244 $ 52
Mar 4, 9 AM $ 0.000187
+0.21%
$ 746,592 $ 90
Mar 4, 8 AM $ 0.000185
+1.24%
$ 736,763 $ 89
Mar 4, 7 AM $ 0.000182
+1.78%
$ 727,317 $ 365
Mar 4, 6 AM $ 0.00018
-0.82%
$ 716,520 $ 358
Mar 4, 5 AM $ 0.000181
-0.39%
$ 721,933 $ 401
Mar 4, 4 AM $ 0.000181
-0.31%
$ 722,720 $ 402
Mar 4, 3 AM $ 0.000181
-1.57%
$ 721,842 $ 400
Mar 4, 2 AM $ 0.000184
+1.35%
$ 733,660 $ 432
Mar 4, 1 AM $ 0.000181
+0.94%
$ 722,846 $ 426
Mar 4, 12 AM $ 0.000179
+1.00%
$ 713,562 $ 420
Mar 3, 11 PM $ 0.000177
+0.33%
$ 705,729 $ 415
Mar 3, 10 PM $ 0.000176
+0.79%
$ 703,003 $ 441
Mar 3, 9 PM $ 0.000174
-0.25%
$ 696,332 $ 436
Mar 3, 8 PM $ 0.000175
-0.72%
$ 698,707 $ 438
Mar 3, 7 PM $ 0.000177
+0.48%
$ 704,880 $ 441
Mar 3, 6 PM $ 0.000176
+0.53%
$ 702,447 $ 442
Mar 3, 5 PM $ 0.000175
+1.12%
$ 698,755 $ 600
Mar 3, 4 PM $ 0.000173
+0.77%
$ 690,687 $ 593