Draggin Karma Points Historical Data

DKP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00036
-0.33%
$ 1.44 million $ 223
Jan 10, 8 PM $ 0.000362
-0.66%
$ 1.45 million $ 226
Jan 10, 7 PM $ 0.000364
+0.71%
$ 1.45 million $ 213
Jan 10, 6 PM $ 0.000362
+0.40%
$ 1.44 million $ 195
Jan 10, 5 PM $ 0.000362
+0.39%
$ 1.44 million $ 207
Jan 10, 4 PM $ 0.000361
-0.01%
$ 1.44 million $ 480
Jan 10, 3 PM $ 0.00036
+0.69%
$ 1.44 million $ 512
Jan 10, 2 PM $ 0.000358
-0.56%
$ 1.43 million $ 509
Jan 10, 1 PM $ 0.000361
-0.23%
$ 1.44 million $ 515
Jan 10, 12 PM $ 0.000361
+0.12%
$ 1.44 million $ 517
Jan 10, 11 AM $ 0.000361
-0.22%
$ 1.44 million $ 541
Jan 10, 10 AM $ 0.000362
+0.16%
$ 1.45 million $ 502
Jan 10, 9 AM $ 0.000361
+0.75%
$ 1.44 million $ 542
Jan 10, 8 AM $ 0.000358
-0.20%
$ 1.43 million $ 536
Jan 10, 7 AM $ 0.000359
+1.00%
$ 1.43 million $ 537
Jan 10, 6 AM $ 0.000355
+0.06%
$ 1.42 million $ 517
Jan 10, 5 AM $ 0.000355
-0.44%
$ 1.42 million $ 500
Jan 10, 4 AM $ 0.000357
-0.10%
$ 1.42 million $ 500
Jan 10, 3 AM $ 0.000357
+0.12%
$ 1.42 million $ 427
Jan 10, 2 AM $ 0.000356
-1.17%
$ 1.42 million $ 419
Jan 10, 1 AM $ 0.000361
+0.97%
$ 1.44 million $ 433
Jan 10, 12 AM $ 0.000357
-0.89%
$ 1.43 million $ 413
Jan 9, 11 PM $ 0.000361
-0.51%
$ 1.44 million $ 467
Jan 9, 10 PM $ 0.000362
+0.38%
$ 1.44 million $ 487
Jan 9, 9 PM $ 0.00036
+0.26%
$ 1.44 million $ 622
Jan 9, 8 PM $ 0.000359
-0.06%
$ 1.43 million $ 619
Jan 9, 7 PM $ 0.00036
-0.67%
$ 1.43 million $ 680
Jan 9, 6 PM $ 0.000361
-1.89%
$ 1.44 million $ 683
Jan 9, 5 PM $ 0.000367
-0.65%
$ 1.47 million $ 695
Jan 9, 4 PM $ 0.00037
+1.01%
$ 1.48 million $ 463
Jan 9, 3 PM $ 0.000367
+2.39%
$ 1.47 million $ 667
Jan 9, 2 PM $ 0.000359
-1.12%
$ 1.43 million $ 670
Jan 9, 1 PM $ 0.000362
+1.54%
$ 1.44 million $ 679
Jan 9, 12 PM $ 0.000356
-0.73%
$ 1.42 million $ 768
Jan 9, 11 AM $ 0.00036
+0.64%
$ 1.43 million $ 904
Jan 9, 10 AM $ 0.000357
+0.04%
$ 1.43 million $ 956
Jan 9, 9 AM $ 0.000357
+0.99%
$ 1.42 million $ 1,337
Jan 9, 8 AM $ 0.000355
-1.80%
$ 1.42 million $ 1,324
Jan 9, 7 AM $ 0.00036
-0.65%
$ 1.44 million $ 1,382
Jan 9, 6 AM $ 0.000362
+0.10%
$ 1.45 million $ 1,664
Jan 9, 5 AM $ 0.000362
-0.16%
$ 1.44 million $ 1,742
Jan 9, 4 AM $ 0.000362
+0.01%
$ 1.45 million $ 1,814
Jan 9, 3 AM $ 0.000361
+0.65%
$ 1.44 million $ 1,936
Jan 9, 2 AM $ 0.000359
-0.11%
$ 1.43 million $ 2,070
Jan 9, 1 AM $ 0.000361
-0.41%
$ 1.44 million $ 2,059
Jan 9, 12 AM $ 0.000363
+0.88%
$ 1.45 million $ 2,138
Jan 8, 11 PM $ 0.00036
-0.79%
$ 1.44 million $ 2,148
Jan 8, 10 PM $ 0.000362
+0.96%
$ 1.45 million $ 2,215
Jan 8, 9 PM $ 0.000358
+0.96%
$ 1.43 million $ 2,073
Jan 8, 8 PM $ 0.000355
-0.18%
$ 1.42 million $ 2,052