Draggin Karma Points Historical Data

DKP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000355
-0.18%
$ 1.42 million $ 2,052
Jan 8, 7 PM $ 0.000356
-0.64%
$ 1.42 million $ 1,996
Jan 8, 6 PM $ 0.000358
-0.13%
$ 1.43 million $ 2,010
Jan 8, 5 PM $ 0.000358
-0.07%
$ 1.43 million $ 1,999
Jan 8, 4 PM $ 0.000359
+1.25%
$ 1.43 million $ 1,946
Jan 8, 3 PM $ 0.000353
+0.57%
$ 1.41 million $ 1,702
Jan 8, 2 PM $ 0.00035
+0.05%
$ 1.4 million $ 1,689
Jan 8, 1 PM $ 0.00035
+0.49%
$ 1.4 million $ 1,674
Jan 8, 12 PM $ 0.000348
-0.14%
$ 1.39 million $ 1,601
Jan 8, 11 AM $ 0.000349
-0.52%
$ 1.39 million $ 1,490
Jan 8, 10 AM $ 0.00035
-0.41%
$ 1.4 million $ 1,442
Jan 8, 9 AM $ 0.000353
+0.55%
$ 1.41 million $ 1,013
Jan 8, 8 AM $ 0.000352
-1.62%
$ 1.4 million $ 1,018
Jan 8, 7 AM $ 0.000357
+3.30%
$ 1.43 million $ 1,001
Jan 8, 6 AM $ 0.000348
+0.02%
$ 1.39 million $ 718
Jan 8, 5 AM $ 0.000348
+0.81%
$ 1.39 million $ 649
Jan 8, 4 AM $ 0.000345
+1.12%
$ 1.38 million $ 577
Jan 8, 3 AM $ 0.000343
+0.78%
$ 1.37 million $ 451
Jan 8, 2 AM $ 0.00034
-0.81%
$ 1.36 million $ 302
Jan 8, 1 AM $ 0.000342
+0.64%
$ 1.37 million $ 304
Jan 8, 12 AM $ 0.000339
+0.76%
$ 1.35 million $ 238
Jan 7, 11 PM $ 0.000337
+1.11%
$ 1.34 million $ 170
Jan 7, 10 PM $ 0.000333
-0.46%
$ 1.33 million $ 97
Jan 7, 9 PM $ 0.000334
-0.76%
$ 1.34 million $ 97
Jan 7, 8 PM $ 0.000337
-1.28%
$ 1.35 million $ 96
Jan 7, 7 PM $ 0.000342
+0.91%
$ 1.37 million $ 202
Jan 7, 6 PM $ 0.000341
+1.51%
$ 1.36 million $ 216
Jan 7, 5 PM $ 0.000336
+0.68%
$ 1.34 million $ 212
Jan 7, 4 PM $ 0.000333
-0.17%
$ 1.33 million $ 210
Jan 7, 3 PM $ 0.000334
-1.20%
$ 1.33 million $ 211
Jan 7, 2 PM $ 0.000337
-0.36%
$ 1.35 million $ 184
Jan 7, 1 PM $ 0.00034
-0.88%
$ 1.36 million $ 184
Jan 7, 12 PM $ 0.000344
-0.54%
$ 1.37 million $ 166
Jan 7, 11 AM $ 0.000345
-0.14%
$ 1.38 million $ 136
Jan 7, 10 AM $ 0.000346
+0.97%
$ 1.38 million $ 187
Jan 7, 9 AM $ 0.000343
-1.94%
$ 1.37 million $ 186
Jan 7, 8 AM $ 0.000348
-0.11%
$ 1.39 million $ 190
Jan 7, 7 AM $ 0.000348
+1.76%
$ 1.39 million $ 189
Jan 7, 6 AM $ 0.000342
+0.26%
$ 1.37 million $ 186
Jan 7, 5 AM $ 0.000341
+0.33%
$ 1.36 million $ 185
Jan 7, 4 AM $ 0.00034
-0.39%
$ 1.36 million $ 184
Jan 7, 3 AM $ 0.000342
-0.20%
$ 1.36 million $ 199
Jan 7, 2 AM $ 0.000342
+0.15%
$ 1.37 million $ 199
Jan 7, 1 AM $ 0.000342
-0.93%
$ 1.36 million $ 199
Jan 7, 12 AM $ 0.000346
-1.97%
$ 1.38 million $ 201
Jan 6, 11 PM $ 0.000352
+0.36%
$ 1.41 million $ 192
Jan 6, 10 PM $ 0.000351
-0.34%
$ 1.4 million $ 202
Jan 6, 9 PM $ 0.000352
+1.16%
$ 1.41 million $ 217
Jan 6, 8 PM $ 0.000349
+1.80%
$ 1.39 million $ 221
Jan 6, 7 PM $ 0.000343
-0.25%
$ 1.37 million $ 112