Draggin Karma Points Historical Data

DKP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000343
-0.25%
$ 1.37 million $ 112
Jan 6, 6 PM $ 0.000343
+0.39%
$ 1.37 million $ 109
Jan 6, 5 PM $ 0.000342
-1.33%
$ 1.37 million $ 109
Jan 6, 4 PM $ 0.000345
-2.43%
$ 1.38 million $ 143
Jan 6, 3 PM $ 0.000357
-2.48%
$ 1.43 million $ 174
Jan 6, 2 PM $ 0.000367
+1.17%
$ 1.47 million $ 180
Jan 6, 1 PM $ 0.000363
+0.21%
$ 1.45 million $ 213
Jan 6, 12 PM $ 0.000361
+0.87%
$ 1.44 million $ 210
Jan 6, 11 AM $ 0.000358
+0.52%
$ 1.43 million $ 207
Jan 6, 10 AM $ 0.000356
-0.01%
$ 1.42 million $ 155
Jan 6, 9 AM $ 0.000356
+0.05%
$ 1.42 million $ 156
Jan 6, 8 AM $ 0.000356
-0.11%
$ 1.42 million $ 156
Jan 6, 7 AM $ 0.000356
-1.06%
$ 1.42 million $ 156
Jan 6, 6 AM $ 0.00036
+0.55%
$ 1.44 million $ 158
Jan 6, 5 AM $ 0.000359
-0.87%
$ 1.43 million $ 175
Jan 6, 4 AM $ 0.000362
+0.43%
$ 1.44 million $ 177
Jan 6, 3 AM $ 0.00036
+0.05%
$ 1.44 million $ 176
Jan 6, 2 AM $ 0.000359
+0.18%
$ 1.44 million $ 176
Jan 6, 1 AM $ 0.000359
+0.55%
$ 1.43 million $ 175
Jan 6, 12 AM $ 0.000356
-0.61%
$ 1.42 million $ 175
Jan 5, 11 PM $ 0.00036
-0.04%
$ 1.43 million $ 175
Jan 5, 10 PM $ 0.000359
+1.31%
$ 1.43 million $ 165
Jan 5, 9 PM $ 0.000354
-0.17%
$ 1.41 million $ 136
Jan 5, 8 PM $ 0.000355
-0.44%
$ 1.42 million $ 130
Jan 5, 7 PM $ 0.000356
-0.38%
$ 1.42 million $ 130
Jan 5, 6 PM $ 0.00036
+1.21%
$ 1.44 million $ 148
Jan 5, 5 PM $ 0.000355
+0.08%
$ 1.42 million $ 147
Jan 5, 4 PM $ 0.000356
+1.99%
$ 1.42 million $ 119
Jan 5, 3 PM $ 0.00035
+1.67%
$ 1.4 million $ 89
Jan 5, 2 PM $ 0.000342
+1.60%
$ 1.37 million $ 91
Jan 5, 1 PM $ 0.000337
-1.44%
$ 1.34 million $ 57
Jan 5, 12 PM $ 0.000341
+0.76%
$ 1.36 million $ 58
Jan 5, 11 AM $ 0.000338
+0.16%
$ 1.35 million $ 68
Jan 5, 10 AM $ 0.000337
+0.30%
$ 1.35 million $ 66
Jan 5, 9 AM $ 0.000336
-0.70%
$ 1.34 million $ 65
Jan 5, 8 AM $ 0.000337
-1.04%
$ 1.35 million $ 66
Jan 5, 7 AM $ 0.000341
+0.38%
$ 1.36 million $ 66
Jan 5, 6 AM $ 0.000339
-0.57%
$ 1.35 million $ 65
Jan 5, 5 AM $ 0.000342
-0.01%
$ 1.37 million $ 84
Jan 5, 4 AM $ 0.000342
-0.89%
$ 1.37 million $ 84
Jan 5, 3 AM $ 0.000345
-0.80%
$ 1.38 million $ 85
Jan 5, 2 AM $ 0.000347
-0.49%
$ 1.39 million $ 89
Jan 5, 1 AM $ 0.000349
+1.03%
$ 1.39 million $ 90
Jan 5, 12 AM $ 0.000346
+0.79%
$ 1.38 million $ 90
Jan 4, 11 PM $ 0.000343
-0.11%
$ 1.37 million $ 89
Jan 4, 10 PM $ 0.000343
+0.50%
$ 1.37 million $ 89
Jan 4, 9 PM $ 0.000341
+0.04%
$ 1.36 million $ 89
Jan 4, 8 PM $ 0.00034
+0.28%
$ 1.36 million $ 89
Jan 4, 7 PM $ 0.00034
-0.58%
$ 1.36 million $ 88
Jan 4, 6 PM $ 0.000341
-1.78%
$ 1.36 million $ 60