Draggin Karma Points Historical Data

DKP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000332
-0.66%
$ 1.32 million $ 175
Jan 2, 5 PM $ 0.000333
-1.31%
$ 1.33 million $ 176
Jan 2, 4 PM $ 0.000337
+1.53%
$ 1.34 million $ 41
Jan 2, 3 PM $ 0.000332
-0.71%
$ 1.32 million $ 532
Jan 2, 2 PM $ 0.000335
+1.14%
$ 1.34 million $ 543
Jan 2, 1 PM $ 0.000332
-0.25%
$ 1.32 million $ 539
Jan 2, 12 PM $ 0.000333
+0.22%
$ 1.33 million $ 539
Jan 2, 11 AM $ 0.000331
-0.25%
$ 1.32 million $ 538
Jan 2, 10 AM $ 0.000332
+0.78%
$ 1.33 million $ 536
Jan 2, 9 AM $ 0.00033
+0.75%
$ 1.32 million $ 534
Jan 2, 8 AM $ 0.000327
-0.61%
$ 1.31 million $ 513
Jan 2, 7 AM $ 0.000329
-1.04%
$ 1.31 million $ 520
Jan 2, 6 AM $ 0.000333
+0.18%
$ 1.33 million $ 523
Jan 2, 5 AM $ 0.000332
-0.08%
$ 1.32 million $ 523
Jan 2, 4 AM $ 0.000332
-0.59%
$ 1.32 million $ 523
Jan 2, 3 AM $ 0.000334
+0.70%
$ 1.33 million $ 525
Jan 2, 2 AM $ 0.000332
+0.47%
$ 1.33 million $ 522
Jan 2, 1 AM $ 0.000331
+0.67%
$ 1.32 million $ 520
Jan 2, 12 AM $ 0.000329
-0.36%
$ 1.31 million $ 518
Jan 1, 11 PM $ 0.000331
-0.12%
$ 1.32 million $ 505
Jan 1, 10 PM $ 0.00033
+0.24%
$ 1.32 million $ 506
Jan 1, 9 PM $ 0.000329
-0.77%
$ 1.31 million $ 503
Jan 1, 8 PM $ 0.000332
-1.17%
$ 1.32 million $ 643
Jan 1, 7 PM $ 0.000335
-0.65%
$ 1.34 million $ 677
Jan 1, 6 PM $ 0.000337
-0.86%
$ 1.34 million $ 693
Jan 1, 5 PM $ 0.000338
+1.11%
$ 1.35 million $ 698
Jan 1, 4 PM $ 0.000334
-1.51%
$ 1.33 million $ 687
Jan 1, 3 PM $ 0.000339
-0.15%
$ 1.35 million $ 199
Jan 1, 2 PM $ 0.000339
+2.37%
$ 1.35 million $ 194
Jan 1, 1 PM $ 0.000331
+0.11%
$ 1.32 million $ 193
Jan 1, 12 PM $ 0.000331
-0.19%
$ 1.32 million $ 193
Jan 1, 11 AM $ 0.000332
+0.37%
$ 1.32 million $ 193
Jan 1, 10 AM $ 0.00033
-0.20%
$ 1.32 million $ 195
Jan 1, 9 AM $ 0.000331
+1.41%
$ 1.32 million $ 198
Jan 1, 8 AM $ 0.000325
+0.40%
$ 1.3 million $ 196
Jan 1, 7 AM $ 0.000324
-1.13%
$ 1.29 million $ 190
Jan 1, 6 AM $ 0.000328
+0.18%
$ 1.31 million $ 192
Jan 1, 5 AM $ 0.000327
+1.54%
$ 1.3 million $ 200
Jan 1, 4 AM $ 0.000321
-0.79%
$ 1.28 million $ 197
Jan 1, 3 AM $ 0.000323
-2.03%
$ 1.29 million $ 236
Jan 1, 2 AM $ 0.000328
-1.06%
$ 1.31 million $ 241
Jan 1, 1 AM $ 0.000331
+1.77%
$ 1.32 million $ 242
Jan 1, 12 AM $ 0.000324
+0.67%
$ 1.29 million $ 237
Dec 31, 11 PM $ 0.000322
+1.47%
$ 1.28 million $ 239
Dec 31, 10 PM $ 0.000317
+0.55%
$ 1.26 million $ 235
Dec 31, 9 PM $ 0.000315
+1.45%
$ 1.26 million $ 354
Dec 31, 8 PM $ 0.000308
+1.20%
$ 1.23 million $ 226
Dec 31, 7 PM $ 0.000304
+0.85%
$ 1.21 million $ 191
Dec 31, 6 PM $ 0.000301
-1.36%
$ 1.2 million $ 193
Dec 31, 5 PM $ 0.000306
-0.48%
$ 1.22 million $ 210