Draggin Karma Points Historical Data

DKP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000332
+0.07%
$ 1.33 million $ 1,178
Dec 29, 3 PM $ 0.000332
-0.48%
$ 1.33 million $ 1,176
Dec 29, 2 PM $ 0.000335
-0.43%
$ 1.34 million $ 1,182
Dec 29, 1 PM $ 0.000337
-0.88%
$ 1.34 million $ 1,214
Dec 29, 12 PM $ 0.00034
-0.46%
$ 1.35 million $ 1,242
Dec 29, 11 AM $ 0.000341
-0.41%
$ 1.36 million $ 1,242
Dec 29, 10 AM $ 0.000343
+0.55%
$ 1.37 million $ 1,247
Dec 29, 9 AM $ 0.00034
-1.45%
$ 1.36 million $ 1,243
Dec 29, 8 AM $ 0.000346
-0.69%
$ 1.38 million $ 1,256
Dec 29, 7 AM $ 0.000348
+0.26%
$ 1.39 million $ 1,268
Dec 29, 6 AM $ 0.000347
-0.39%
$ 1.39 million $ 1,253
Dec 29, 5 AM $ 0.000349
+0.33%
$ 1.39 million $ 1,262
Dec 29, 4 AM $ 0.000348
-2.97%
$ 1.39 million $ 1,257
Dec 29, 3 AM $ 0.000358
+1.32%
$ 1.43 million $ 612
Dec 29, 2 AM $ 0.000354
-0.50%
$ 1.41 million $ 566
Dec 29, 1 AM $ 0.000356
+0.12%
$ 1.42 million $ 564
Dec 29, 12 AM $ 0.000356
+0.84%
$ 1.42 million $ 565
Dec 28, 11 PM $ 0.000353
+0.16%
$ 1.41 million $ 561
Dec 28, 10 PM $ 0.000352
+0.28%
$ 1.41 million $ 531
Dec 28, 9 PM $ 0.000351
-0.67%
$ 1.4 million $ 529
Dec 28, 8 PM $ 0.000354
+0.31%
$ 1.41 million $ 431
Dec 28, 7 PM $ 0.000354
-0.40%
$ 1.41 million $ 350
Dec 28, 6 PM $ 0.000355
-1.66%
$ 1.42 million $ 339
Dec 28, 5 PM $ 0.000361
+1.31%
$ 1.44 million $ 316
Dec 28, 4 PM $ 0.000356
-0.12%
$ 1.42 million $ 78
Dec 28, 3 PM $ 0.000357
-0.35%
$ 1.43 million $ 93
Dec 28, 2 PM $ 0.000358
+1.15%
$ 1.43 million $ 93
Dec 28, 1 PM $ 0.000355
-0.09%
$ 1.42 million $ 69
Dec 28, 12 PM $ 0.000356
-0.32%
$ 1.42 million $ 50
Dec 28, 11 AM $ 0.000357
+0.02%
$ 1.43 million $ 74
Dec 28, 10 AM $ 0.000357
-0.10%
$ 1.43 million $ 119
Dec 28, 9 AM $ 0.000357
-0.14%
$ 1.43 million $ 136
Dec 28, 8 AM $ 0.000357
-0.41%
$ 1.42 million $ 137
Dec 28, 7 AM $ 0.000359
-0.14%
$ 1.43 million $ 137
Dec 28, 6 AM $ 0.000359
+0.11%
$ 1.43 million $ 111
Dec 28, 5 AM $ 0.000359
+1.14%
$ 1.43 million $ 110
Dec 28, 4 AM $ 0.000354
-0.34%
$ 1.41 million $ 110
Dec 28, 3 AM $ 0.000354
-0.14%
$ 1.41 million $ 104
Dec 28, 2 AM $ 0.000355
+0.55%
$ 1.42 million $ 104
Dec 28, 1 AM $ 0.000353
-0.22%
$ 1.41 million $ 103
Dec 28, 12 AM $ 0.000355
-0.40%
$ 1.42 million $ 104
Dec 27, 11 PM $ 0.000356
+0.83%
$ 1.42 million $ 103
Dec 27, 10 PM $ 0.000352
-0.32%
$ 1.4 million $ 102
Dec 27, 9 PM $ 0.000353
+0.72%
$ 1.41 million $ 102
Dec 27, 8 PM $ 0.000351
-0.37%
$ 1.4 million $ 101
Dec 27, 7 PM $ 0.000352
-0.26%
$ 1.41 million $ 102
Dec 27, 6 PM $ 0.000353
-0.16%
$ 1.41 million $ 102
Dec 27, 5 PM $ 0.000353
+0.22%
$ 1.41 million $ 106
Dec 27, 4 PM $ 0.000353
-1.00%
$ 1.41 million $ 106
Dec 27, 3 PM $ 0.000357
+0.32%
$ 1.42 million $ 120