Draggin Karma Points Historical Data

DKP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000353
-1.00%
$ 1.41 million $ 106
Dec 27, 3 PM $ 0.000357
+0.32%
$ 1.42 million $ 120
Dec 27, 2 PM $ 0.000356
+0.44%
$ 1.42 million $ 120
Dec 27, 1 PM $ 0.000354
-0.19%
$ 1.41 million $ 125
Dec 27, 12 PM $ 0.000356
+0.49%
$ 1.42 million $ 143
Dec 27, 11 AM $ 0.000353
+1.06%
$ 1.41 million $ 657
Dec 27, 10 AM $ 0.00035
-0.54%
$ 1.4 million $ 605
Dec 27, 9 AM $ 0.000351
-0.49%
$ 1.4 million $ 586
Dec 27, 8 AM $ 0.000353
+0.05%
$ 1.41 million $ 589
Dec 27, 7 AM $ 0.000353
+0.04%
$ 1.41 million $ 588
Dec 27, 6 AM $ 0.000352
+0.17%
$ 1.41 million $ 588
Dec 27, 5 AM $ 0.000352
-0.51%
$ 1.4 million $ 610
Dec 27, 4 AM $ 0.000354
-0.38%
$ 1.41 million $ 1,236
Dec 27, 3 AM $ 0.000355
-0.28%
$ 1.42 million $ 1,312
Dec 27, 2 AM $ 0.000356
+1.46%
$ 1.42 million $ 1,330
Dec 27, 1 AM $ 0.000351
+0.11%
$ 1.4 million $ 1,310
Dec 27, 12 AM $ 0.000351
+0.80%
$ 1.4 million $ 1,309
Dec 26, 11 PM $ 0.000348
+0.26%
$ 1.39 million $ 1,302
Dec 26, 10 PM $ 0.000347
-0.38%
$ 1.38 million $ 1,371
Dec 26, 9 PM $ 0.000349
-0.55%
$ 1.39 million $ 1,376
Dec 26, 8 PM $ 0.000351
+0.22%
$ 1.4 million $ 1,384
Dec 26, 7 PM $ 0.00035
+0.50%
$ 1.4 million $ 1,382
Dec 26, 6 PM $ 0.000348
+0.54%
$ 1.39 million $ 1,378
Dec 26, 5 PM $ 0.000348
+1.39%
$ 1.39 million $ 1,449
Dec 26, 4 PM $ 0.000348
-0.21%
$ 1.39 million $ 1,439
Dec 26, 3 PM $ 0.000349
-0.96%
$ 1.39 million $ 1,435
Dec 26, 2 PM $ 0.000353
+0.38%
$ 1.41 million $ 1,449
Dec 26, 1 PM $ 0.000352
-0.11%
$ 1.4 million $ 1,454
Dec 26, 12 PM $ 0.000352
+2.93%
$ 1.41 million $ 1,439
Dec 26, 11 AM $ 0.000342
+0.26%
$ 1.36 million $ 999
Dec 26, 10 AM $ 0.000341
-0.05%
$ 1.36 million $ 996
Dec 26, 9 AM $ 0.000342
+0.39%
$ 1.36 million $ 998
Dec 26, 8 AM $ 0.00034
+0.08%
$ 1.36 million $ 994
Dec 26, 7 AM $ 0.00034
-0.78%
$ 1.36 million $ 992
Dec 26, 6 AM $ 0.000342
+0.28%
$ 1.36 million $ 1,002
Dec 26, 5 AM $ 0.00034
+3.55%
$ 1.36 million $ 654
Dec 26, 4 AM $ 0.000328
-0.21%
$ 1.31 million $ 355
Dec 26, 3 AM $ 0.000329
-1.20%
$ 1.31 million $ 288
Dec 26, 2 AM $ 0.000332
+1.47%
$ 1.33 million $ 343
Dec 26, 1 AM $ 0.000327
+1.07%
$ 1.31 million $ 381
Dec 26, 12 AM $ 0.000323
-0.07%
$ 1.29 million $ 376
Dec 25, 11 PM $ 0.000323
-2.30%
$ 1.29 million $ 375
Dec 25, 10 PM $ 0.000331
-2.17%
$ 1.32 million $ 307
Dec 25, 9 PM $ 0.000339
+0.06%
$ 1.35 million $ 314
Dec 25, 8 PM $ 0.000339
+1.07%
$ 1.35 million $ 314
Dec 25, 7 PM $ 0.000335
+0.22%
$ 1.34 million $ 312
Dec 25, 6 PM $ 0.000334
-0.19%
$ 1.33 million $ 315
Dec 25, 5 PM $ 0.000335
-0.13%
$ 1.34 million $ 234
Dec 25, 4 PM $ 0.000335
-0.80%
$ 1.34 million $ 234
Dec 25, 3 PM $ 0.000337
+0.73%
$ 1.35 million $ 236