Draggin Karma Points Historical Data

DKP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000337
+0.73%
$ 1.35 million $ 236
Dec 25, 2 PM $ 0.000335
-0.11%
$ 1.34 million $ 234
Dec 25, 1 PM $ 0.000335
-1.21%
$ 1.34 million $ 463
Dec 25, 12 PM $ 0.000339
+1.25%
$ 1.35 million $ 1,233
Dec 25, 11 AM $ 0.000334
-0.46%
$ 1.33 million $ 1,125
Dec 25, 10 AM $ 0.000335
-1.35%
$ 1.34 million $ 1,253
Dec 25, 9 AM $ 0.000339
-0.15%
$ 1.35 million $ 1,269
Dec 25, 8 AM $ 0.00034
-0.66%
$ 1.36 million $ 1,269
Dec 25, 7 AM $ 0.000341
-0.29%
$ 1.36 million $ 1,273
Dec 25, 6 AM $ 0.000342
+0.84%
$ 1.36 million $ 1,273
Dec 25, 5 AM $ 0.000339
-0.65%
$ 1.35 million $ 1,261
Dec 25, 4 AM $ 0.000341
+1.25%
$ 1.36 million $ 1,269
Dec 25, 3 AM $ 0.000337
+0.72%
$ 1.34 million $ 1,257
Dec 25, 2 AM $ 0.000335
+1.22%
$ 1.34 million $ 1,382
Dec 25, 1 AM $ 0.000331
+0.44%
$ 1.32 million $ 1,329
Dec 25, 12 AM $ 0.000329
-0.44%
$ 1.31 million $ 1,324
Dec 24, 11 PM $ 0.00033
-0.27%
$ 1.32 million $ 1,328
Dec 24, 10 PM $ 0.000331
+0.69%
$ 1.32 million $ 1,329
Dec 24, 9 PM $ 0.000327
+0.36%
$ 1.31 million $ 1,320
Dec 24, 8 PM $ 0.000326
+0.14%
$ 1.3 million $ 1,330
Dec 24, 7 PM $ 0.000326
+0.26%
$ 1.3 million $ 1,331
Dec 24, 6 PM $ 0.000326
+0.31%
$ 1.3 million $ 1,328
Dec 24, 5 PM $ 0.000325
-1.06%
$ 1.3 million $ 1,326
Dec 24, 4 PM $ 0.000329
+0.53%
$ 1.31 million $ 1,343
Dec 24, 3 PM $ 0.000327
+0.02%
$ 1.31 million $ 1,387
Dec 24, 2 PM $ 0.000327
+0.85%
$ 1.3 million $ 1,387
Dec 24, 1 PM $ 0.000323
+5.38%
$ 1.29 million $ 1,154
Dec 24, 12 PM $ 0.000306
-0.03%
$ 1.22 million $ 434
Dec 24, 11 AM $ 0.000306
-1.42%
$ 1.22 million $ 432
Dec 24, 10 AM $ 0.000311
+1.15%
$ 1.24 million $ 310
Dec 24, 9 AM $ 0.000308
+0.56%
$ 1.23 million $ 308
Dec 24, 8 AM $ 0.000306
-1.23%
$ 1.22 million $ 306
Dec 24, 7 AM $ 0.00031
+0.16%
$ 1.24 million $ 308
Dec 24, 6 AM $ 0.00031
-0.08%
$ 1.24 million $ 308
Dec 24, 5 AM $ 0.000311
-0.62%
$ 1.24 million $ 308
Dec 24, 4 AM $ 0.000313
+0.22%
$ 1.25 million $ 310
Dec 24, 3 AM $ 0.000312
+0.17%
$ 1.24 million $ 369
Dec 24, 2 AM $ 0.000312
-0.81%
$ 1.24 million $ 172
Dec 24, 1 AM $ 0.000314
-0.34%
$ 1.25 million $ 173
Dec 24, 12 AM $ 0.000314
-0.30%
$ 1.25 million $ 174
Dec 23, 11 PM $ 0.000314
+1.10%
$ 1.25 million $ 177
Dec 23, 10 PM $ 0.000311
-0.34%
$ 1.24 million $ 201
Dec 23, 9 PM $ 0.000313
-0.06%
$ 1.25 million $ 202
Dec 23, 8 PM $ 0.000313
-0.40%
$ 1.25 million $ 193
Dec 23, 7 PM $ 0.000315
-0.05%
$ 1.26 million $ 199
Dec 23, 6 PM $ 0.000314
+0.92%
$ 1.25 million $ 450
Dec 23, 5 PM $ 0.000312
-0.57%
$ 1.25 million $ 487
Dec 23, 4 PM $ 0.000314
+2.09%
$ 1.25 million $ 604
Dec 23, 3 PM $ 0.000307
+0.18%
$ 1.22 million $ 543
Dec 23, 2 PM $ 0.000308
-0.55%
$ 1.23 million $ 542