Draggin Karma Points Historical Data

DKP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000308
-0.55%
$ 1.23 million $ 542
Dec 23, 1 PM $ 0.000309
-0.23%
$ 1.23 million $ 548
Dec 23, 12 PM $ 0.00031
-0.41%
$ 1.24 million $ 538
Dec 23, 11 AM $ 0.000311
+0.19%
$ 1.24 million $ 534
Dec 23, 10 AM $ 0.000311
-0.38%
$ 1.24 million $ 533
Dec 23, 9 AM $ 0.000312
+0.28%
$ 1.25 million $ 535
Dec 23, 8 AM $ 0.000311
+0.13%
$ 1.24 million $ 533
Dec 23, 7 AM $ 0.000313
-0.28%
$ 1.25 million $ 533
Dec 23, 6 AM $ 0.000314
-0.24%
$ 1.25 million $ 538
Dec 23, 5 AM $ 0.000315
-0.05%
$ 1.26 million $ 544
Dec 23, 4 AM $ 0.000316
-0.79%
$ 1.26 million $ 605
Dec 23, 3 AM $ 0.000318
+0.28%
$ 1.27 million $ 548
Dec 23, 2 AM $ 0.000318
-0.16%
$ 1.27 million $ 545
Dec 23, 1 AM $ 0.000318
-0.96%
$ 1.27 million $ 547
Dec 23, 12 AM $ 0.000322
+0.95%
$ 1.29 million $ 553
Dec 22, 11 PM $ 0.000319
-0.91%
$ 1.27 million $ 546
Dec 22, 10 PM $ 0.000321
+1.10%
$ 1.28 million $ 521
Dec 22, 9 PM $ 0.000317
-0.57%
$ 1.27 million $ 511
Dec 22, 8 PM $ 0.000318
-0.99%
$ 1.27 million $ 507
Dec 22, 7 PM $ 0.000323
-3.53%
$ 1.29 million $ 507
Dec 22, 6 PM $ 0.000337
+2.69%
$ 1.34 million $ 256
Dec 22, 5 PM $ 0.000328
+1.24%
$ 1.31 million $ 231
Dec 22, 4 PM $ 0.000324
+0.21%
$ 1.29 million $ 155
Dec 22, 3 PM $ 0.000322
-0.32%
$ 1.28 million $ 156
Dec 22, 2 PM $ 0.000323
+1.00%
$ 1.29 million $ 156
Dec 22, 1 PM $ 0.00032
-0.77%
$ 1.28 million $ 161
Dec 22, 12 PM $ 0.000322
-0.66%
$ 1.29 million $ 136
Dec 22, 11 AM $ 0.000325
-0.34%
$ 1.3 million $ 137
Dec 22, 10 AM $ 0.000326
+0.01%
$ 1.3 million $ 144
Dec 22, 9 AM $ 0.000326
-0.48%
$ 1.3 million $ 144
Dec 22, 8 AM $ 0.000327
+0.23%
$ 1.31 million $ 145
Dec 22, 7 AM $ 0.000326
+0.46%
$ 1.3 million $ 158
Dec 22, 6 AM $ 0.000324
+1.21%
$ 1.3 million $ 162
Dec 22, 5 AM $ 0.000321
-0.14%
$ 1.28 million $ 156
Dec 22, 4 AM $ 0.000321
-0.56%
$ 1.28 million $ 96
Dec 22, 3 AM $ 0.000323
-0.32%
$ 1.29 million $ 97
Dec 22, 2 AM $ 0.000324
+0.42%
$ 1.29 million $ 98
Dec 22, 1 AM $ 0.000325
-0.56%
$ 1.3 million $ 97
Dec 22, 12 AM $ 0.000327
+1.58%
$ 1.3 million $ 135
Dec 21, 11 PM $ 0.000322
-0.41%
$ 1.29 million $ 133
Dec 21, 10 PM $ 0.000322
+0.79%
$ 1.29 million $ 134
Dec 21, 9 PM $ 0.00032
-0.84%
$ 1.28 million $ 137
Dec 21, 8 PM $ 0.000322
-0.81%
$ 1.29 million $ 173
Dec 21, 7 PM $ 0.000324
+0.76%
$ 1.29 million $ 178
Dec 21, 6 PM $ 0.000321
-0.55%
$ 1.28 million $ 470
Dec 21, 5 PM $ 0.000323
+0.02%
$ 1.29 million $ 546
Dec 21, 4 PM $ 0.000322
-0.19%
$ 1.29 million $ 564
Dec 21, 3 PM $ 0.000322
-0.36%
$ 1.29 million $ 562
Dec 21, 2 PM $ 0.000323
+0.80%
$ 1.29 million $ 562
Dec 21, 1 PM $ 0.00032
-2.00%
$ 1.28 million $ 549