Draggin Karma Points Historical Data

DKP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000323
+0.80%
$ 1.29 million $ 562
Dec 21, 1 PM $ 0.00032
-2.00%
$ 1.28 million $ 549
Dec 21, 12 PM $ 0.000327
+0.49%
$ 1.3 million $ 559
Dec 21, 11 AM $ 0.000325
-1.10%
$ 1.3 million $ 633
Dec 21, 10 AM $ 0.000329
-0.70%
$ 1.31 million $ 633
Dec 21, 9 AM $ 0.000331
-0.37%
$ 1.32 million $ 693
Dec 21, 8 AM $ 0.000332
-0.68%
$ 1.33 million $ 3,034
Dec 21, 7 AM $ 0.000335
-1.06%
$ 1.34 million $ 3,022
Dec 21, 6 AM $ 0.000338
-0.48%
$ 1.35 million $ 3,078
Dec 21, 5 AM $ 0.000341
-0.73%
$ 1.36 million $ 3,150
Dec 21, 4 AM $ 0.000342
-1.10%
$ 1.37 million $ 3,189
Dec 21, 3 AM $ 0.000344
+0.76%
$ 1.37 million $ 3,216
Dec 21, 2 AM $ 0.000341
-0.67%
$ 1.36 million $ 3,173
Dec 21, 1 AM $ 0.000347
-0.38%
$ 1.39 million $ 3,196
Dec 21, 12 AM $ 0.000348
-3.48%
$ 1.39 million $ 3,197
Dec 20, 11 PM $ 0.000359
-0.84%
$ 1.43 million $ 3,318
Dec 20, 10 PM $ 0.000363
+5.95%
$ 1.45 million $ 3,336
Dec 20, 9 PM $ 0.000342
+3.93%
$ 1.37 million $ 3,144
Dec 20, 8 PM $ 0.000328
+1.01%
$ 1.31 million $ 2,978
Dec 20, 7 PM $ 0.000324
-0.61%
$ 1.29 million $ 2,964
Dec 20, 6 PM $ 0.000326
+0.23%
$ 1.3 million $ 2,808
Dec 20, 5 PM $ 0.000325
+0.03%
$ 1.3 million $ 2,728
Dec 20, 4 PM $ 0.000325
-0.55%
$ 1.3 million $ 2,659
Dec 20, 3 PM $ 0.000327
-0.08%
$ 1.3 million $ 2,674
Dec 20, 2 PM $ 0.000327
+1.27%
$ 1.3 million $ 2,676
Dec 20, 1 PM $ 0.000322
+0.63%
$ 1.28 million $ 2,647
Dec 20, 12 PM $ 0.000319
-0.42%
$ 1.27 million $ 2,706
Dec 20, 11 AM $ 0.00032
+1.13%
$ 1.28 million $ 2,640
Dec 20, 10 AM $ 0.000316
-1.13%
$ 1.26 million $ 2,610
Dec 20, 9 AM $ 0.000321
+14.99%
$ 1.28 million $ 2,582
Dec 20, 8 AM $ 0.00028
+1.24%
$ 1.12 million $ 399
Dec 20, 7 AM $ 0.000276
+0.74%
$ 1.1 million $ 396
Dec 20, 6 AM $ 0.000274
+0.76%
$ 1.09 million $ 391
Dec 20, 5 AM $ 0.000272
+0.52%
$ 1.09 million $ 322
Dec 20, 4 AM $ 0.000271
-0.79%
$ 1.08 million $ 320
Dec 20, 3 AM $ 0.000273
-0.51%
$ 1.09 million $ 341
Dec 20, 2 AM $ 0.000275
-0.01%
$ 1.1 million $ 340
Dec 20, 1 AM $ 0.000275
-0.26%
$ 1.1 million $ 341
Dec 20, 12 AM $ 0.000276
+0.02%
$ 1.1 million $ 342
Dec 19, 11 PM $ 0.000276
-0.29%
$ 1.1 million $ 335
Dec 19, 10 PM $ 0.000276
+1.40%
$ 1.1 million $ 336
Dec 19, 9 PM $ 0.000273
-2.03%
$ 1.09 million $ 331
Dec 19, 8 PM $ 0.000279
-2.22%
$ 1.11 million $ 407
Dec 19, 7 PM $ 0.00026
-4.06%
$ 1.04 million $ 79
Dec 19, 6 PM $ 0.00027
-0.50%
$ 1.08 million $ 339
Dec 19, 5 PM $ 0.000272
-0.63%
$ 1.09 million $ 332
Dec 19, 4 PM $ 0.000275
-0.06%
$ 1.1 million $ 336
Dec 19, 3 PM $ 0.000275
+0.25%
$ 1.1 million $ 457
Dec 19, 2 PM $ 0.000274
+1.09%
$ 1.09 million $ 486
Dec 19, 1 PM $ 0.000271
+0.44%
$ 1.08 million $ 569