Draggin Karma Points Historical Data

DKP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000281
+0.46%
$ 1.12 million $ 175
Dec 17, 11 AM $ 0.000279
+0.45%
$ 1.12 million $ 146
Dec 17, 10 AM $ 0.000279
-0.51%
$ 1.11 million $ 127
Dec 17, 9 AM $ 0.00028
-0.03%
$ 1.12 million $ 128
Dec 17, 8 AM $ 0.000281
-0.84%
$ 1.12 million $ 128
Dec 17, 7 AM $ 0.000283
-0.01%
$ 1.13 million $ 128
Dec 17, 6 AM $ 0.000283
+0.22%
$ 1.13 million $ 128
Dec 17, 5 AM $ 0.000282
+0.41%
$ 1.13 million $ 128
Dec 17, 4 AM $ 0.000281
-0.18%
$ 1.12 million $ 110
Dec 17, 3 AM $ 0.000282
-0.95%
$ 1.13 million $ 135
Dec 17, 2 AM $ 0.000285
+0.46%
$ 1.14 million $ 128
Dec 17, 1 AM $ 0.000284
+0.29%
$ 1.13 million $ 128
Dec 17, 12 AM $ 0.000283
-0.62%
$ 1.13 million $ 130
Dec 16, 11 PM $ 0.000285
-0.32%
$ 1.14 million $ 131
Dec 16, 10 PM $ 0.000286
-0.55%
$ 1.14 million $ 337
Dec 16, 9 PM $ 0.000287
+0.90%
$ 1.15 million $ 381
Dec 16, 8 PM $ 0.000284
-0.35%
$ 1.13 million $ 452
Dec 16, 7 PM $ 0.000286
+0.27%
$ 1.14 million $ 457
Dec 16, 6 PM $ 0.000286
+1.17%
$ 1.14 million $ 457
Dec 16, 5 PM $ 0.000282
+0.01%
$ 1.13 million $ 484
Dec 16, 4 PM $ 0.000283
-0.68%
$ 1.13 million $ 434
Dec 16, 3 PM $ 0.000284
+1.05%
$ 1.13 million $ 444
Dec 16, 2 PM $ 0.000281
+0.13%
$ 1.12 million $ 438
Dec 16, 1 PM $ 0.000281
-0.22%
$ 1.12 million $ 438
Dec 16, 12 PM $ 0.000282
-0.16%
$ 1.12 million $ 477
Dec 16, 11 AM $ 0.000283
+1.23%
$ 1.13 million $ 497
Dec 16, 10 AM $ 0.000279
+1.39%
$ 1.11 million $ 507
Dec 16, 9 AM $ 0.000275
+0.57%
$ 1.1 million $ 500
Dec 16, 8 AM $ 0.000274
+0.06%
$ 1.09 million $ 503
Dec 16, 7 AM $ 0.000273
-1.10%
$ 1.09 million $ 506
Dec 16, 6 AM $ 0.000276
+0.00%
$ 1.1 million $ 512
Dec 16, 5 AM $ 0.000276
+0.69%
$ 1.1 million $ 512
Dec 16, 4 AM $ 0.000273
-1.42%
$ 1.09 million $ 495
Dec 16, 3 AM $ 0.000277
+0.07%
$ 1.11 million $ 474
Dec 16, 2 AM $ 0.000277
+0.20%
$ 1.11 million $ 474
Dec 16, 1 AM $ 0.000277
+0.10%
$ 1.1 million $ 512
Dec 16, 12 AM $ 0.000277
-0.65%
$ 1.1 million $ 821
Dec 15, 11 PM $ 0.000279
+1.70%
$ 1.11 million $ 1,085
Dec 15, 10 PM $ 0.000274
+0.19%
$ 1.09 million $ 1,090
Dec 15, 9 PM $ 0.000273
+0.74%
$ 1.09 million $ 1,250
Dec 15, 8 PM $ 0.000271
-1.12%
$ 1.08 million $ 1,213
Dec 15, 7 PM $ 0.000274
-0.33%
$ 1.09 million $ 1,344
Dec 15, 6 PM $ 0.000274
+0.38%
$ 1.09 million $ 1,548
Dec 15, 5 PM $ 0.000273
+0.14%
$ 1.09 million $ 1,881
Dec 15, 4 PM $ 0.000273
-2.51%
$ 1.09 million $ 2,105
Dec 15, 3 PM $ 0.000281
-2.11%
$ 1.12 million $ 2,191
Dec 15, 2 PM $ 0.000288
+0.26%
$ 1.15 million $ 2,277
Dec 15, 1 PM $ 0.000288
-0.83%
$ 1.15 million $ 2,322
Dec 15, 12 PM $ 0.00029
+0.39%
$ 1.16 million $ 2,299
Dec 15, 11 AM $ 0.000289
-0.56%
$ 1.15 million $ 2,288