Draggin Karma Points Historical Data

DKP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000288
-0.83%
$ 1.15 million $ 2,322
Dec 15, 12 PM $ 0.00029
+0.39%
$ 1.16 million $ 2,299
Dec 15, 11 AM $ 0.000289
-0.56%
$ 1.15 million $ 2,288
Dec 15, 10 AM $ 0.000291
-0.43%
$ 1.16 million $ 2,276
Dec 15, 9 AM $ 0.000292
+0.75%
$ 1.16 million $ 2,314
Dec 15, 8 AM $ 0.000289
-1.43%
$ 1.15 million $ 2,386
Dec 15, 7 AM $ 0.000293
-1.00%
$ 1.17 million $ 2,419
Dec 15, 6 AM $ 0.000296
-0.27%
$ 1.18 million $ 2,563
Dec 15, 5 AM $ 0.000297
+1.51%
$ 1.18 million $ 2,701
Dec 15, 4 AM $ 0.000292
+1.53%
$ 1.16 million $ 2,694
Dec 15, 3 AM $ 0.000287
-0.56%
$ 1.15 million $ 2,719
Dec 15, 2 AM $ 0.000289
+0.57%
$ 1.15 million $ 2,718
Dec 15, 1 AM $ 0.000287
+3.44%
$ 1.14 million $ 2,811
Dec 15, 12 AM $ 0.000277
-1.54%
$ 1.1 million $ 2,466
Dec 14, 11 PM $ 0.000281
-3.26%
$ 1.12 million $ 2,185
Dec 14, 10 PM $ 0.000291
+0.09%
$ 1.16 million $ 2,040
Dec 14, 9 PM $ 0.00029
-0.69%
$ 1.16 million $ 1,831
Dec 14, 8 PM $ 0.000293
-0.19%
$ 1.17 million $ 1,825
Dec 14, 7 PM $ 0.000293
-0.97%
$ 1.17 million $ 1,683
Dec 14, 6 PM $ 0.000296
-3.60%
$ 1.18 million $ 1,474
Dec 14, 5 PM $ 0.000307
-1.09%
$ 1.22 million $ 1,128
Dec 14, 4 PM $ 0.00031
-0.83%
$ 1.24 million $ 899
Dec 14, 3 PM $ 0.000313
+0.11%
$ 1.25 million $ 912
Dec 14, 2 PM $ 0.000313
-1.93%
$ 1.25 million $ 883
Dec 14, 1 PM $ 0.000319
-0.35%
$ 1.27 million $ 1,155
Dec 14, 12 PM $ 0.00032
-0.91%
$ 1.28 million $ 1,160
Dec 14, 11 AM $ 0.000322
+0.31%
$ 1.29 million $ 1,142
Dec 14, 10 AM $ 0.000322
+0.67%
$ 1.29 million $ 1,157
Dec 14, 9 AM $ 0.00032
-1.09%
$ 1.28 million $ 1,180
Dec 14, 8 AM $ 0.000324
-0.47%
$ 1.29 million $ 1,091
Dec 14, 7 AM $ 0.000326
-0.69%
$ 1.3 million $ 1,077
Dec 14, 6 AM $ 0.000328
-0.57%
$ 1.31 million $ 969
Dec 14, 5 AM $ 0.000329
-1.07%
$ 1.31 million $ 846
Dec 14, 4 AM $ 0.000334
-0.93%
$ 1.33 million $ 1,097
Dec 14, 3 AM $ 0.000337
-0.29%
$ 1.34 million $ 1,087
Dec 14, 2 AM $ 0.000337
-0.71%
$ 1.35 million $ 1,117
Dec 14, 1 AM $ 0.00034
-0.76%
$ 1.36 million $ 954
Dec 14, 12 AM $ 0.000343
-0.89%
$ 1.37 million $ 927
Dec 13, 11 PM $ 0.000346
+1.27%
$ 1.38 million $ 930
Dec 13, 10 PM $ 0.000342
+0.66%
$ 1.36 million $ 906
Dec 13, 9 PM $ 0.000339
-0.83%
$ 1.35 million $ 901
Dec 13, 8 PM $ 0.000342
-0.41%
$ 1.36 million $ 880
Dec 13, 7 PM $ 0.000344
-0.05%
$ 1.37 million $ 884
Dec 13, 6 PM $ 0.000344
-0.21%
$ 1.37 million $ 1,007
Dec 13, 5 PM $ 0.000345
+0.01%
$ 1.38 million $ 958
Dec 13, 4 PM $ 0.000345
+1.32%
$ 1.38 million $ 1,002
Dec 13, 3 PM $ 0.00034
+0.62%
$ 1.36 million $ 963
Dec 13, 2 PM $ 0.000338
-3.63%
$ 1.35 million $ 958
Dec 13, 1 PM $ 0.000352
+0.23%
$ 1.4 million $ 652
Dec 13, 12 PM $ 0.000351
-0.36%
$ 1.4 million $ 650