Draggin Karma Points Historical Data

DKP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000351
-0.36%
$ 1.4 million $ 650
Dec 13, 11 AM $ 0.000352
-0.86%
$ 1.41 million $ 649
Dec 13, 10 AM $ 0.000356
+0.14%
$ 1.42 million $ 625
Dec 13, 9 AM $ 0.000355
-0.29%
$ 1.42 million $ 571
Dec 13, 8 AM $ 0.000356
+0.33%
$ 1.42 million $ 575
Dec 13, 7 AM $ 0.000355
+0.04%
$ 1.42 million $ 580
Dec 13, 6 AM $ 0.000355
+0.01%
$ 1.42 million $ 584
Dec 13, 5 AM $ 0.000355
-2.42%
$ 1.42 million $ 718
Dec 13, 4 AM $ 0.000364
-0.31%
$ 1.45 million $ 438
Dec 13, 3 AM $ 0.000364
+0.21%
$ 1.45 million $ 757
Dec 13, 2 AM $ 0.000364
-0.08%
$ 1.45 million $ 726
Dec 13, 1 AM $ 0.000363
+0.02%
$ 1.45 million $ 757
Dec 13, 12 AM $ 0.000363
+0.28%
$ 1.45 million $ 804
Dec 12, 11 PM $ 0.000362
-1.18%
$ 1.45 million $ 793
Dec 12, 10 PM $ 0.000367
-0.05%
$ 1.47 million $ 803
Dec 12, 9 PM $ 0.000368
+0.42%
$ 1.47 million $ 896
Dec 12, 8 PM $ 0.000367
-0.14%
$ 1.46 million $ 917
Dec 12, 7 PM $ 0.000367
+0.23%
$ 1.47 million $ 944
Dec 12, 6 PM $ 0.000368
+1.67%
$ 1.47 million $ 829
Dec 12, 5 PM $ 0.000362
-0.14%
$ 1.44 million $ 823
Dec 12, 4 PM $ 0.000362
-1.80%
$ 1.44 million $ 1,010
Dec 12, 3 PM $ 0.00037
-2.67%
$ 1.48 million $ 1,003
Dec 12, 2 PM $ 0.000379
-0.13%
$ 1.51 million $ 1,039
Dec 12, 1 PM $ 0.000379
-0.10%
$ 1.51 million $ 1,038
Dec 12, 12 PM $ 0.000379
+0.09%
$ 1.51 million $ 1,064
Dec 12, 11 AM $ 0.000379
-0.37%
$ 1.51 million $ 1,062
Dec 12, 10 AM $ 0.000381
-0.04%
$ 1.52 million $ 1,067
Dec 12, 9 AM $ 0.00038
+0.51%
$ 1.52 million $ 1,133
Dec 12, 8 AM $ 0.000378
+0.09%
$ 1.51 million $ 1,174
Dec 12, 7 AM $ 0.000378
-0.01%
$ 1.51 million $ 1,174
Dec 12, 6 AM $ 0.000378
+1.21%
$ 1.51 million $ 1,171
Dec 12, 5 AM $ 0.000373
+0.53%
$ 1.49 million $ 1,025
Dec 12, 4 AM $ 0.000371
-3.75%
$ 1.48 million $ 1,019
Dec 12, 3 AM $ 0.000386
-0.65%
$ 1.54 million $ 631
Dec 12, 2 AM $ 0.000388
+0.38%
$ 1.55 million $ 635
Dec 12, 1 AM $ 0.000386
+0.22%
$ 1.54 million $ 600
Dec 12, 12 AM $ 0.000386
+0.16%
$ 1.54 million $ 549
Dec 11, 11 PM $ 0.000387
+0.05%
$ 1.54 million $ 576
Dec 11, 10 PM $ 0.000386
-1.23%
$ 1.54 million $ 577
Dec 11, 9 PM $ 0.000391
+2.06%
$ 1.56 million $ 524
Dec 11, 8 PM $ 0.000383
-0.37%
$ 1.53 million $ 539
Dec 11, 7 PM $ 0.000386
+0.56%
$ 1.54 million $ 645
Dec 11, 6 PM $ 0.000384
+0.56%
$ 1.53 million $ 1,251
Dec 11, 5 PM $ 0.000383
+1.47%
$ 1.53 million $ 1,242
Dec 11, 4 PM $ 0.000378
+0.66%
$ 1.51 million $ 1,007
Dec 11, 3 PM $ 0.000374
+0.80%
$ 1.49 million $ 1,005
Dec 11, 2 PM $ 0.000371
+0.11%
$ 1.48 million $ 1,141
Dec 11, 1 PM $ 0.00037
-1.64%
$ 1.48 million $ 1,242
Dec 11, 12 PM $ 0.000375
-0.08%
$ 1.5 million $ 1,224
Dec 11, 11 AM $ 0.000376
+1.40%
$ 1.5 million $ 1,550