Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Draggin Karma Points Historical Data

DKP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.000239
+2.95%
$953,798 $283
Jun 1, 3 PM $0.000232
+2.19%
$924,901 $206
Jun 1, 2 PM $0.000226
+0.30%
$903,029 $201
Jun 1, 1 PM $0.000226
-1.38%
$900,152 $204
Jun 1, 12 PM $0.000229
-1.49%
$913,149 $215
Jun 1, 11 AM $0.000233
+0.05%
$928,384 $208
Jun 1, 10 AM $0.000233
+1.10%
$928,629 $191
Jun 1, 9 AM $0.00023
+0.78%
$919,351 $189
Jun 1, 8 AM $0.000228
+0.92%
$911,216 $172
Jun 1, 7 AM $0.000227
-0.93%
$904,055 $170
Jun 1, 6 AM $0.000229
-1.34%
$914,770 $175
Jun 1, 5 AM $0.000233
+0.52%
$929,456 $128
Jun 1, 4 AM $0.000232
-1.40%
$924,611 $128
Jun 1, 3 AM $0.000236
+0.44%
$941,503 $132
Jun 1, 2 AM $0.000235
+4.25%
$938,829 $123
Jun 1, 1 AM $0.000227
-0.74%
$904,689 $147
Jun 1, 12 AM $0.000229
+1.32%
$913,235 $150
May 31, 11 PM $0.000225
-0.59%
$898,055 $357
May 31, 10 PM $0.000226
-0.74%
$903,483 $677
May 31, 9 PM $0.000229
+0.81%
$912,738 $665
May 31, 8 PM $0.000225
+0.90%
$896,807 $662
May 31, 7 PM $0.000222
+0.12%
$887,157 $650
May 31, 6 PM $0.000222
-0.07%
$885,408 $633
May 31, 5 PM $0.000222
+2.52%
$885,704 $688
May 31, 4 PM $0.000216
-0.91%
$863,601 $801
May 31, 3 PM $0.000218
+0.18%
$871,664 $809
May 31, 2 PM $0.000218
-2.56%
$870,351 $843
May 31, 1 PM $0.000224
+0.34%
$894,178 $960
May 31, 12 PM $0.000224
-0.41%
$892,521 $947
May 31, 11 AM $0.000224
+1.64%
$893,300 $991
May 31, 10 AM $0.00022
+0.64%
$876,221 $1,040
May 31, 9 AM $0.000219
+0.32%
$874,331 $1,085
May 31, 8 AM $0.000218
-0.34%
$869,266 $1,102
May 31, 7 AM $0.000218
-0.90%
$871,171 $1,124
May 31, 6 AM $0.00022
-0.59%
$879,845 $1,219
May 31, 5 AM $0.000222
+0.75%
$884,402 $1,232
May 31, 4 AM $0.000219
-0.40%
$875,027 $1,217
May 31, 3 AM $0.00022
+1.41%
$878,712 $1,206
May 31, 2 AM $0.000216
-0.48%
$863,829 $1,200
May 31, 1 AM $0.000218
+0.69%
$868,807 $1,170
May 31, 12 AM $0.000211
+3.79%
$841,152 $1,165
May 30, 11 PM $0.000203
-6.42%
$809,340 $962
May 30, 10 PM $0.000216
-1.22%
$863,891 $653
May 30, 9 PM $0.000219
-0.33%
$874,039 $660
May 30, 8 PM $0.00022
+0.38%
$876,891 $662
May 30, 7 PM $0.000219
-0.52%
$873,377 $659
May 30, 6 PM $0.00022
-6.58%
$878,113 $779
May 30, 5 PM $0.000236
+7.62%
$940,882 $735
May 30, 4 PM $0.000219
-0.39%
$873,368 $772
May 30, 3 PM $0.00022
-1.95%
$876,310 $775