Draggin Karma Points Historical Data

DKP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000376
+1.40%
$ 1.5 million $ 1,550
Dec 11, 10 AM $ 0.000371
+1.60%
$ 1.48 million $ 1,533
Dec 11, 9 AM $ 0.000365
-1.03%
$ 1.46 million $ 1,562
Dec 11, 8 AM $ 0.000368
-0.42%
$ 1.47 million $ 1,516
Dec 11, 7 AM $ 0.00037
-0.29%
$ 1.47 million $ 1,518
Dec 11, 6 AM $ 0.000371
-0.52%
$ 1.48 million $ 1,521
Dec 11, 5 AM $ 0.000373
+0.45%
$ 1.49 million $ 1,534
Dec 11, 4 AM $ 0.00037
+0.00%
$ 1.48 million $ 1,526
Dec 11, 3 AM $ 0.00037
-1.21%
$ 1.48 million $ 1,555
Dec 11, 2 AM $ 0.000374
-0.26%
$ 1.49 million $ 1,575
Dec 11, 1 AM $ 0.000375
-0.71%
$ 1.5 million $ 1,651
Dec 11, 12 AM $ 0.000378
-2.22%
$ 1.51 million $ 1,695
Dec 10, 11 PM $ 0.000387
-0.69%
$ 1.54 million $ 1,964
Dec 10, 10 PM $ 0.000389
-0.62%
$ 1.55 million $ 2,003
Dec 10, 9 PM $ 0.000392
-0.98%
$ 1.56 million $ 2,013
Dec 10, 8 PM $ 0.000399
+0.70%
$ 1.59 million $ 1,983
Dec 10, 7 PM $ 0.000395
+3.83%
$ 1.58 million $ 1,880
Dec 10, 6 PM $ 0.000383
+0.92%
$ 1.53 million $ 1,286
Dec 10, 5 PM $ 0.000379
-0.08%
$ 1.51 million $ 1,280
Dec 10, 4 PM $ 0.000378
+1.45%
$ 1.51 million $ 1,323
Dec 10, 3 PM $ 0.000373
-3.08%
$ 1.49 million $ 1,325
Dec 10, 2 PM $ 0.000386
+0.94%
$ 1.54 million $ 1,207
Dec 10, 1 PM $ 0.000382
+1.07%
$ 1.53 million $ 1,168
Dec 10, 12 PM $ 0.000379
-2.19%
$ 1.51 million $ 1,201
Dec 10, 11 AM $ 0.000387
-0.48%
$ 1.54 million $ 908
Dec 10, 10 AM $ 0.00039
+0.08%
$ 1.56 million $ 961
Dec 10, 9 AM $ 0.000389
-0.19%
$ 1.55 million $ 865
Dec 10, 8 AM $ 0.00039
-0.34%
$ 1.55 million $ 892
Dec 10, 7 AM $ 0.000391
-0.55%
$ 1.56 million $ 904
Dec 10, 6 AM $ 0.000393
-0.51%
$ 1.57 million $ 910
Dec 10, 5 AM $ 0.000394
-0.21%
$ 1.57 million $ 909
Dec 10, 4 AM $ 0.000395
+1.22%
$ 1.58 million $ 911
Dec 10, 3 AM $ 0.000389
-0.77%
$ 1.55 million $ 872
Dec 10, 2 AM $ 0.000392
+0.70%
$ 1.57 million $ 878
Dec 10, 1 AM $ 0.000391
+2.14%
$ 1.56 million $ 802
Dec 10, 12 AM $ 0.000383
-7.80%
$ 1.53 million $ 961
Dec 9, 11 PM $ 0.000416
+2.75%
$ 1.66 million $ 1,726
Dec 9, 10 PM $ 0.000406
+2.42%
$ 1.62 million $ 1,824
Dec 9, 9 PM $ 0.000397
-1.02%
$ 1.59 million $ 1,745
Dec 9, 8 PM $ 0.000402
-0.02%
$ 1.6 million $ 1,769
Dec 9, 7 PM $ 0.000401
+0.56%
$ 1.6 million $ 1,749
Dec 9, 6 PM $ 0.000399
-1.44%
$ 1.59 million $ 1,771
Dec 9, 5 PM $ 0.000404
-0.95%
$ 1.61 million $ 1,826
Dec 9, 4 PM $ 0.000407
+3.24%
$ 1.62 million $ 1,812
Dec 9, 3 PM $ 0.000393
+4.39%
$ 1.57 million $ 1,725
Dec 9, 2 PM $ 0.000377
+0.40%
$ 1.5 million $ 1,631
Dec 9, 1 PM $ 0.000376
-1.06%
$ 1.5 million $ 1,571
Dec 9, 12 PM $ 0.00038
+2.44%
$ 1.52 million $ 1,527
Dec 9, 11 AM $ 0.00037
+0.99%
$ 1.48 million $ 1,542
Dec 9, 10 AM $ 0.000366
+0.97%
$ 1.46 million $ 1,848