Draggin Karma Points Historical Data

DKP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000264
-0.51%
$ 1.05 million $ 979
Mar 27, 1 PM $ 0.000266
+0.31%
$ 1.06 million $ 979
Mar 27, 12 PM $ 0.000264
-0.51%
$ 1.05 million $ 980
Mar 27, 11 AM $ 0.000265
-0.58%
$ 1.06 million $ 983
Mar 27, 10 AM $ 0.000271
-2.33%
$ 1.08 million $ 925
Mar 27, 9 AM $ 0.000278
-0.72%
$ 1.11 million $ 685
Mar 27, 8 AM $ 0.000279
+0.67%
$ 1.11 million $ 691
Mar 27, 7 AM $ 0.000284
-0.28%
$ 1.13 million $ 697
Mar 27, 6 AM $ 0.000284
+0.18%
$ 1.14 million $ 689
Mar 27, 5 AM $ 0.000284
-0.30%
$ 1.13 million $ 704
Mar 27, 4 AM $ 0.000283
-0.06%
$ 1.13 million $ 730
Mar 27, 3 AM $ 0.000284
-0.25%
$ 1.13 million $ 4,275
Mar 27, 2 AM $ 0.000284
+0.09%
$ 1.13 million $ 4,289
Mar 27, 1 AM $ 0.000284
+0.41%
$ 1.13 million $ 4,284
Mar 27, 12 AM $ 0.000282
+0.16%
$ 1.13 million $ 4,264
Mar 26, 11 PM $ 0.000282
-0.01%
$ 1.12 million $ 4,249
Mar 26, 10 PM $ 0.000282
-0.11%
$ 1.12 million $ 4,241
Mar 26, 9 PM $ 0.000282
+0.26%
$ 1.12 million $ 4,245
Mar 26, 8 PM $ 0.000281
+1.01%
$ 1.12 million $ 4,256
Mar 26, 7 PM $ 0.000278
+0.47%
$ 1.11 million $ 4,193
Mar 26, 6 PM $ 0.000277
-1.39%
$ 1.11 million $ 4,122
Mar 26, 5 PM $ 0.000282
+0.35%
$ 1.12 million $ 4,054
Mar 26, 4 PM $ 0.00028
+0.48%
$ 1.12 million $ 3,624
Mar 26, 3 PM $ 0.00028
-1.44%
$ 1.12 million $ 3,605
Mar 26, 2 PM $ 0.000284
-0.20%
$ 1.13 million $ 3,639
Mar 26, 1 PM $ 0.000285
+0.67%
$ 1.14 million $ 3,650
Mar 26, 12 PM $ 0.000283
+0.16%
$ 1.13 million $ 3,638
Mar 26, 11 AM $ 0.000282
-0.35%
$ 1.13 million $ 3,627
Mar 26, 10 AM $ 0.000283
-0.53%
$ 1.13 million $ 3,641
Mar 26, 9 AM $ 0.000284
-1.38%
$ 1.14 million $ 3,633
Mar 26, 8 AM $ 0.000288
-0.88%
$ 1.15 million $ 3,657
Mar 26, 7 AM $ 0.000291
+0.14%
$ 1.16 million $ 3,686
Mar 26, 6 AM $ 0.00029
-0.46%
$ 1.16 million $ 3,679
Mar 26, 5 AM $ 0.000292
-0.80%
$ 1.16 million $ 3,673
Mar 26, 4 AM $ 0.000278
+5.58%
$ 1.11 million $ 2,997
Mar 26, 3 AM $ 0.000263
-0.33%
$ 1.05 million $ 65
Mar 26, 2 AM $ 0.000264
-0.09%
$ 1.05 million $ 299
Mar 26, 1 AM $ 0.000263
-0.71%
$ 1.05 million $ 300
Mar 26, 12 AM $ 0.000265
+0.23%
$ 1.06 million $ 301
Mar 25, 11 PM $ 0.000264
-0.07%
$ 1.05 million $ 301
Mar 25, 10 PM $ 0.000265
+0.82%
$ 1.06 million $ 301
Mar 25, 9 PM $ 0.000263
-0.09%
$ 1.05 million $ 299
Mar 25, 8 PM $ 0.000263
-0.47%
$ 1.05 million $ 283
Mar 25, 7 PM $ 0.000264
+0.12%
$ 1.05 million $ 278
Mar 25, 6 PM $ 0.000264
+0.80%
$ 1.05 million $ 278
Mar 25, 5 PM $ 0.000263
+0.07%
$ 1.05 million $ 275
Mar 25, 4 PM $ 0.000262
+0.47%
$ 1.05 million $ 277
Mar 25, 3 PM $ 0.000261
-1.49%
$ 1.04 million $ 277
Mar 25, 2 PM $ 0.000265
+0.04%
$ 1.06 million $ 281
Mar 25, 1 PM $ 0.000265
+0.77%
$ 1.06 million $ 273