Draggin Karma Points Historical Data

DKP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000368
-5.78%
$ 1.47 million $ 1,410
Dec 7, 9 AM $ 0.000391
-0.78%
$ 1.56 million $ 1,124
Dec 7, 8 AM $ 0.000395
-0.54%
$ 1.58 million $ 1,135
Dec 7, 7 AM $ 0.000398
-0.18%
$ 1.59 million $ 1,162
Dec 7, 6 AM $ 0.000398
+1.87%
$ 1.59 million $ 1,166
Dec 7, 5 AM $ 0.000391
+1.21%
$ 1.56 million $ 1,055
Dec 7, 4 AM $ 0.000386
+1.00%
$ 1.54 million $ 949
Dec 7, 3 AM $ 0.000382
-0.15%
$ 1.53 million $ 927
Dec 7, 2 AM $ 0.000383
-0.24%
$ 1.53 million $ 924
Dec 7, 1 AM $ 0.000385
-0.51%
$ 1.54 million $ 908
Dec 7, 12 AM $ 0.000386
+0.65%
$ 1.54 million $ 1,084
Dec 6, 11 PM $ 0.000383
+0.47%
$ 1.53 million $ 1,123
Dec 6, 10 PM $ 0.000382
-0.22%
$ 1.52 million $ 1,193
Dec 6, 9 PM $ 0.000383
-0.16%
$ 1.53 million $ 1,249
Dec 6, 8 PM $ 0.000383
-0.01%
$ 1.53 million $ 1,324
Dec 6, 7 PM $ 0.000384
-0.92%
$ 1.53 million $ 1,323
Dec 6, 6 PM $ 0.000388
-0.29%
$ 1.55 million $ 1,336
Dec 6, 5 PM $ 0.000389
+0.51%
$ 1.55 million $ 2,846
Dec 6, 4 PM $ 0.000387
+0.56%
$ 1.55 million $ 2,615
Dec 6, 3 PM $ 0.000386
+3.68%
$ 1.54 million $ 2,611
Dec 6, 2 PM $ 0.000372
-2.23%
$ 1.48 million $ 2,337
Dec 6, 1 PM $ 0.00038
-0.05%
$ 1.52 million $ 2,478
Dec 6, 12 PM $ 0.000381
-0.68%
$ 1.52 million $ 2,340
Dec 6, 11 AM $ 0.000383
+2.11%
$ 1.53 million $ 2,414
Dec 6, 10 AM $ 0.000375
-0.38%
$ 1.5 million $ 2,319
Dec 6, 9 AM $ 0.000377
+0.04%
$ 1.51 million $ 2,352
Dec 6, 8 AM $ 0.000377
+1.05%
$ 1.51 million $ 2,349
Dec 6, 7 AM $ 0.000373
-0.04%
$ 1.49 million $ 2,284
Dec 6, 6 AM $ 0.000374
-0.09%
$ 1.49 million $ 2,284
Dec 6, 5 AM $ 0.000374
-0.27%
$ 1.49 million $ 2,291
Dec 6, 4 AM $ 0.000375
-1.07%
$ 1.5 million $ 2,294
Dec 6, 3 AM $ 0.000379
-0.51%
$ 1.51 million $ 2,375
Dec 6, 2 AM $ 0.000381
-0.34%
$ 1.52 million $ 2,506
Dec 6, 1 AM $ 0.000382
+6.15%
$ 1.53 million $ 2,499
Dec 6, 12 AM $ 0.000361
+2.09%
$ 1.44 million $ 2,302
Dec 5, 11 PM $ 0.000354
-0.97%
$ 1.41 million $ 2,254
Dec 5, 10 PM $ 0.000357
+2.60%
$ 1.43 million $ 2,250
Dec 5, 9 PM $ 0.000348
+7.77%
$ 1.39 million $ 2,763
Dec 5, 8 PM $ 0.000323
-0.68%
$ 1.29 million $ 2,662
Dec 5, 7 PM $ 0.000325
+0.78%
$ 1.3 million $ 2,678
Dec 5, 6 PM $ 0.000324
-14.06%
$ 1.29 million $ 2,657
Dec 5, 5 PM $ 0.000376
+0.44%
$ 1.5 million $ 1,246
Dec 5, 4 PM $ 0.000374
-2.55%
$ 1.49 million $ 1,238
Dec 5, 3 PM $ 0.000386
+0.40%
$ 1.54 million $ 1,263
Dec 5, 2 PM $ 0.000383
-3.47%
$ 1.53 million $ 1,269
Dec 5, 1 PM $ 0.000396
-0.91%
$ 1.58 million $ 1,064
Dec 5, 12 PM $ 0.0004
+0.53%
$ 1.6 million $ 1,019
Dec 5, 11 AM $ 0.000398
-1.66%
$ 1.59 million $ 963
Dec 5, 10 AM $ 0.000405
+0.91%
$ 1.62 million $ 981
Dec 5, 9 AM $ 0.000401
-0.98%
$ 1.6 million $ 949