Draggin Karma Points Historical Data

DKP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000405
+0.91%
$ 1.62 million $ 981
Dec 5, 9 AM $ 0.000401
-0.98%
$ 1.6 million $ 949
Dec 5, 8 AM $ 0.000405
-0.76%
$ 1.62 million $ 958
Dec 5, 7 AM $ 0.000409
+0.76%
$ 1.63 million $ 968
Dec 5, 6 AM $ 0.000406
+0.54%
$ 1.62 million $ 962
Dec 5, 5 AM $ 0.000404
-0.43%
$ 1.61 million $ 956
Dec 5, 4 AM $ 0.0004
-0.91%
$ 1.6 million $ 928
Dec 5, 3 AM $ 0.000404
+0.10%
$ 1.61 million $ 846
Dec 5, 2 AM $ 0.000404
+0.98%
$ 1.61 million $ 790
Dec 5, 1 AM $ 0.000401
-0.24%
$ 1.6 million $ 793
Dec 5, 12 AM $ 0.000402
+0.31%
$ 1.61 million $ 795
Dec 4, 11 PM $ 0.000401
+0.82%
$ 1.6 million $ 788
Dec 4, 10 PM $ 0.000359
-12.86%
$ 1.43 million $ 111
Dec 4, 9 PM $ 0.000413
-0.90%
$ 1.65 million $ 293
Dec 4, 8 PM $ 0.000416
-0.21%
$ 1.66 million $ 328
Dec 4, 7 PM $ 0.000417
+0.02%
$ 1.66 million $ 343
Dec 4, 6 PM $ 0.000417
-0.12%
$ 1.66 million $ 379
Dec 4, 5 PM $ 0.000417
-0.61%
$ 1.67 million $ 412
Dec 4, 4 PM $ 0.00042
+0.00%
$ 1.68 million $ 468
Dec 4, 3 PM $ 0.00042
+2.38%
$ 1.68 million $ 509
Dec 4, 2 PM $ 0.000412
-0.77%
$ 1.64 million $ 495
Dec 4, 1 PM $ 0.000415
-3.01%
$ 1.66 million $ 751
Dec 4, 12 PM $ 0.000428
+1.24%
$ 1.71 million $ 2,295
Dec 4, 11 AM $ 0.000422
-0.33%
$ 1.68 million $ 2,273
Dec 4, 10 AM $ 0.000423
-0.97%
$ 1.69 million $ 2,270
Dec 4, 9 AM $ 0.000429
+0.85%
$ 1.71 million $ 2,292
Dec 4, 8 AM $ 0.000427
+0.77%
$ 1.7 million $ 2,329
Dec 4, 7 AM $ 0.000424
-0.20%
$ 1.69 million $ 2,320
Dec 4, 6 AM $ 0.000425
+0.76%
$ 1.7 million $ 2,322
Dec 4, 5 AM $ 0.000422
-0.04%
$ 1.68 million $ 2,313
Dec 4, 4 AM $ 0.000422
-0.02%
$ 1.68 million $ 2,313
Dec 4, 3 AM $ 0.000423
-0.28%
$ 1.69 million $ 2,493
Dec 4, 2 AM $ 0.000425
+1.18%
$ 1.7 million $ 2,505
Dec 4, 1 AM $ 0.00042
+0.28%
$ 1.67 million $ 2,478
Dec 4, 12 AM $ 0.000418
+0.18%
$ 1.67 million $ 2,471
Dec 3, 11 PM $ 0.000417
+0.42%
$ 1.66 million $ 2,462
Dec 3, 10 PM $ 0.000417
-1.36%
$ 1.66 million $ 2,485
Dec 3, 9 PM $ 0.000422
+0.03%
$ 1.68 million $ 2,377
Dec 3, 8 PM $ 0.00042
-0.99%
$ 1.68 million $ 2,490
Dec 3, 7 PM $ 0.000423
+1.96%
$ 1.69 million $ 2,661
Dec 3, 6 PM $ 0.000415
+1.93%
$ 1.66 million $ 2,721
Dec 3, 5 PM $ 0.000407
+0.53%
$ 1.63 million $ 2,689
Dec 3, 4 PM $ 0.000406
+0.13%
$ 1.62 million $ 2,901
Dec 3, 3 PM $ 0.000406
+0.30%
$ 1.62 million $ 2,859
Dec 3, 2 PM $ 0.000403
+2.39%
$ 1.61 million $ 2,855
Dec 3, 1 PM $ 0.000395
-1.89%
$ 1.58 million $ 2,503
Dec 3, 12 PM $ 0.000404
+0.45%
$ 1.61 million $ 1,157
Dec 3, 11 AM $ 0.000401
+0.03%
$ 1.6 million $ 1,155
Dec 3, 10 AM $ 0.000402
-0.58%
$ 1.61 million $ 1,186
Dec 3, 9 AM $ 0.000402
+0.21%
$ 1.6 million $ 1,196