Draggin Karma Points Historical Data

DKP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000265
+0.77%
$ 1.06 million $ 273
Mar 25, 12 PM $ 0.000262
-0.26%
$ 1.05 million $ 273
Mar 25, 11 AM $ 0.000263
+0.17%
$ 1.05 million $ 273
Mar 25, 10 AM $ 0.000262
+0.36%
$ 1.05 million $ 288
Mar 25, 9 AM $ 0.000261
+0.60%
$ 1.04 million $ 292
Mar 25, 8 AM $ 0.00026
+0.25%
$ 1.04 million $ 308
Mar 25, 7 AM $ 0.000259
+0.12%
$ 1.03 million $ 307
Mar 25, 6 AM $ 0.000259
+0.13%
$ 1.04 million $ 314
Mar 25, 5 AM $ 0.000259
+0.20%
$ 1.03 million $ 314
Mar 25, 4 AM $ 0.000259
+0.58%
$ 1.03 million $ 314
Mar 25, 3 AM $ 0.000257
-2.33%
$ 1.03 million $ 314
Mar 25, 2 AM $ 0.000263
+0.04%
$ 1.05 million $ 111
Mar 25, 1 AM $ 0.000263
+0.39%
$ 1.05 million $ 112
Mar 25, 12 AM $ 0.000263
+0.02%
$ 1.05 million $ 129
Mar 24, 11 PM $ 0.000263
+0.05%
$ 1.05 million $ 352
Mar 24, 10 PM $ 0.000262
-0.94%
$ 1.05 million $ 351
Mar 24, 9 PM $ 0.000264
+0.24%
$ 1.06 million $ 353
Mar 24, 8 PM $ 0.000264
+1.65%
$ 1.05 million $ 398
Mar 24, 7 PM $ 0.000259
+0.61%
$ 1.04 million $ 412
Mar 24, 6 PM $ 0.000258
+0.14%
$ 1.03 million $ 428
Mar 24, 5 PM $ 0.000257
-0.67%
$ 1.03 million $ 450
Mar 24, 4 PM $ 0.000259
-0.72%
$ 1.03 million $ 461
Mar 24, 3 PM $ 0.000261
-0.53%
$ 1.04 million $ 460
Mar 24, 2 PM $ 0.000262
-0.06%
$ 1.04 million $ 483
Mar 24, 1 PM $ 0.000262
-0.21%
$ 1.05 million $ 493
Mar 24, 12 PM $ 0.000263
-0.41%
$ 1.05 million $ 508
Mar 24, 11 AM $ 0.000264
+0.20%
$ 1.05 million $ 541
Mar 24, 10 AM $ 0.000264
+0.40%
$ 1.05 million $ 543
Mar 24, 9 AM $ 0.000262
+0.32%
$ 1.05 million $ 565
Mar 24, 8 AM $ 0.000262
+0.33%
$ 1.05 million $ 570
Mar 24, 7 AM $ 0.000261
+0.85%
$ 1.04 million $ 571
Mar 24, 6 AM $ 0.000258
-0.25%
$ 1.03 million $ 925
Mar 24, 5 AM $ 0.000259
+0.24%
$ 1.03 million $ 938
Mar 24, 4 AM $ 0.000258
+0.11%
$ 1.03 million $ 951
Mar 24, 3 AM $ 0.000258
-0.39%
$ 1.03 million $ 956
Mar 24, 2 AM $ 0.000259
-0.38%
$ 1.03 million $ 920
Mar 24, 1 AM $ 0.000258
-1.02%
$ 1.03 million $ 927
Mar 24, 12 AM $ 0.00026
-1.04%
$ 1.04 million $ 927
Mar 23, 11 PM $ 0.000262
+0.35%
$ 1.05 million $ 716
Mar 23, 10 PM $ 0.000261
-0.55%
$ 1.04 million $ 730
Mar 23, 9 PM $ 0.000264
+0.02%
$ 1.05 million $ 747
Mar 23, 8 PM $ 0.000264
+0.96%
$ 1.05 million $ 718
Mar 23, 7 PM $ 0.000261
-0.69%
$ 1.04 million $ 718
Mar 23, 6 PM $ 0.000261
+0.33%
$ 1.04 million $ 711
Mar 23, 5 PM $ 0.00026
+0.58%
$ 1.04 million $ 699
Mar 23, 4 PM $ 0.000258
-0.09%
$ 1.03 million $ 714
Mar 23, 3 PM $ 0.000259
+0.00%
$ 1.03 million $ 714
Mar 23, 2 PM $ 0.000258
+0.17%
$ 1.03 million $ 700
Mar 23, 1 PM $ 0.000257
+0.14%
$ 1.03 million $ 689
Mar 23, 12 PM $ 0.000256
+1.13%
$ 1.02 million $ 674