Draggin Karma Points Historical Data

DKP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000402
+0.21%
$ 1.6 million $ 1,196
Dec 3, 8 AM $ 0.000401
-0.24%
$ 1.6 million $ 1,148
Dec 3, 7 AM $ 0.000403
-0.39%
$ 1.61 million $ 1,152
Dec 3, 6 AM $ 0.000405
+1.69%
$ 1.61 million $ 1,160
Dec 3, 5 AM $ 0.000398
+0.71%
$ 1.59 million $ 1,156
Dec 3, 4 AM $ 0.000395
-4.81%
$ 1.58 million $ 1,148
Dec 3, 3 AM $ 0.000416
-0.50%
$ 1.66 million $ 1,061
Dec 3, 2 AM $ 0.000417
+0.54%
$ 1.67 million $ 1,096
Dec 3, 1 AM $ 0.000415
+0.20%
$ 1.66 million $ 1,279
Dec 3, 12 AM $ 0.000414
+0.04%
$ 1.65 million $ 1,319
Dec 2, 11 PM $ 0.000415
-0.63%
$ 1.66 million $ 1,318
Dec 2, 10 PM $ 0.000417
+1.06%
$ 1.66 million $ 1,285
Dec 2, 9 PM $ 0.000412
-0.77%
$ 1.65 million $ 1,187
Dec 2, 8 PM $ 0.000416
-0.11%
$ 1.66 million $ 1,028
Dec 2, 7 PM $ 0.000419
-1.08%
$ 1.67 million $ 858
Dec 2, 6 PM $ 0.000424
+0.21%
$ 1.69 million $ 1,067
Dec 2, 5 PM $ 0.000423
+0.34%
$ 1.7 million $ 1,046
Dec 2, 4 PM $ 0.000422
-1.01%
$ 1.68 million $ 770
Dec 2, 3 PM $ 0.000425
+3.60%
$ 1.7 million $ 978
Dec 2, 2 PM $ 0.000409
+2.24%
$ 1.63 million $ 956
Dec 2, 1 PM $ 0.000399
+0.23%
$ 1.59 million $ 931
Dec 2, 12 PM $ 0.000398
-0.23%
$ 1.59 million $ 927
Dec 2, 11 AM $ 0.000398
-0.14%
$ 1.59 million $ 934
Dec 2, 10 AM $ 0.000399
+0.81%
$ 1.59 million $ 908
Dec 2, 9 AM $ 0.000395
-0.26%
$ 1.58 million $ 899
Dec 2, 8 AM $ 0.000397
-1.17%
$ 1.58 million $ 901
Dec 2, 7 AM $ 0.000401
-0.31%
$ 1.6 million $ 913
Dec 2, 6 AM $ 0.000402
-0.03%
$ 1.6 million $ 1,085
Dec 2, 5 AM $ 0.000402
+0.28%
$ 1.6 million $ 1,084
Dec 2, 4 AM $ 0.000401
-1.76%
$ 1.6 million $ 1,080
Dec 2, 3 AM $ 0.000407
+1.62%
$ 1.63 million $ 998
Dec 2, 2 AM $ 0.0004
-1.72%
$ 1.6 million $ 964
Dec 2, 1 AM $ 0.000407
+1.25%
$ 1.62 million $ 770
Dec 2, 12 AM $ 0.000403
+0.15%
$ 1.61 million $ 724
Dec 1, 11 PM $ 0.000401
+0.09%
$ 1.6 million $ 728
Dec 1, 10 PM $ 0.000401
-0.02%
$ 1.6 million $ 764
Dec 1, 9 PM $ 0.000402
+1.08%
$ 1.6 million $ 764
Dec 1, 8 PM $ 0.000396
+0.71%
$ 1.58 million $ 756
Dec 1, 7 PM $ 0.000393
-4.95%
$ 1.57 million $ 749
Dec 1, 6 PM $ 0.000414
-1.57%
$ 1.65 million $ 423
Dec 1, 5 PM $ 0.00042
-0.85%
$ 1.68 million $ 429
Dec 1, 4 PM $ 0.000424
+0.80%
$ 1.69 million $ 432
Dec 1, 3 PM $ 0.000414
-0.82%
$ 1.65 million $ 488
Dec 1, 2 PM $ 0.000417
+1.44%
$ 1.66 million $ 472
Dec 1, 1 PM $ 0.000409
+0.66%
$ 1.63 million $ 467
Dec 1, 12 PM $ 0.000405
+0.31%
$ 1.6 million $ 466
Dec 1, 11 AM $ 0.000404
-0.04%
$ 1.61 million $ 456
Dec 1, 10 AM $ 0.000405
+0.65%
$ 1.62 million $ 487
Dec 1, 9 AM $ 0.000402
-0.67%
$ 1.6 million $ 488
Dec 1, 8 AM $ 0.000404
+0.89%
$ 1.61 million $ 490