Draggin Karma Points Historical Data

DKP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000402
-0.67%
$ 1.6 million $ 488
Dec 1, 8 AM $ 0.000404
+0.89%
$ 1.61 million $ 490
Dec 1, 7 AM $ 0.000402
-2.60%
$ 1.6 million $ 489
Dec 1, 6 AM $ 0.000412
+1.62%
$ 1.65 million $ 386
Dec 1, 5 AM $ 0.000406
+0.33%
$ 1.62 million $ 397
Dec 1, 4 AM $ 0.000405
-0.76%
$ 1.61 million $ 403
Dec 1, 3 AM $ 0.000408
-1.09%
$ 1.63 million $ 406
Dec 1, 2 AM $ 0.000412
+0.34%
$ 1.64 million $ 411
Dec 1, 1 AM $ 0.000411
-0.74%
$ 1.64 million $ 410
Dec 1, 12 AM $ 0.000417
-4.50%
$ 1.67 million $ 418
Nov 30, 11 PM $ 0.000438
-1.72%
$ 1.75 million $ 528
Nov 30, 10 PM $ 0.000446
+0.06%
$ 1.78 million $ 501
Nov 30, 9 PM $ 0.000445
-0.36%
$ 1.78 million $ 500
Nov 30, 8 PM $ 0.000446
+0.47%
$ 1.78 million $ 502
Nov 30, 7 PM $ 0.000444
+0.02%
$ 1.77 million $ 545
Nov 30, 6 PM $ 0.000443
-0.17%
$ 1.77 million $ 663
Nov 30, 5 PM $ 0.000444
-0.63%
$ 1.77 million $ 700
Nov 30, 4 PM $ 0.000447
+3.50%
$ 1.78 million $ 852
Nov 30, 3 PM $ 0.000432
-0.70%
$ 1.72 million $ 732
Nov 30, 2 PM $ 0.000435
-0.12%
$ 1.74 million $ 735
Nov 30, 1 PM $ 0.000436
-0.01%
$ 1.74 million $ 1,093
Nov 30, 12 PM $ 0.000436
+0.32%
$ 1.74 million $ 1,090
Nov 30, 11 AM $ 0.000435
-0.10%
$ 1.74 million $ 1,106
Nov 30, 10 AM $ 0.000435
-0.59%
$ 1.74 million $ 1,078
Nov 30, 9 AM $ 0.000437
-0.20%
$ 1.75 million $ 1,079
Nov 30, 8 AM $ 0.000438
-0.66%
$ 1.75 million $ 1,080
Nov 30, 7 AM $ 0.000441
+1.42%
$ 1.76 million $ 1,078
Nov 30, 6 AM $ 0.000436
+1.85%
$ 1.74 million $ 1,017
Nov 30, 5 AM $ 0.000427
+0.36%
$ 1.71 million $ 986
Nov 30, 4 AM $ 0.000425
-0.45%
$ 1.7 million $ 978
Nov 30, 3 AM $ 0.000427
+0.32%
$ 1.71 million $ 986
Nov 30, 2 AM $ 0.000427
+0.10%
$ 1.7 million $ 988
Nov 30, 1 AM $ 0.000426
+2.32%
$ 1.7 million $ 989
Nov 30, 12 AM $ 0.000417
-0.40%
$ 1.66 million $ 977
Nov 29, 11 PM $ 0.000418
+0.80%
$ 1.67 million $ 892
Nov 29, 10 PM $ 0.000415
-0.11%
$ 1.66 million $ 957
Nov 29, 9 PM $ 0.000415
+0.12%
$ 1.66 million $ 960
Nov 29, 8 PM $ 0.000414
+2.25%
$ 1.65 million $ 959
Nov 29, 7 PM $ 0.000405
-2.70%
$ 1.61 million $ 934
Nov 29, 6 PM $ 0.000416
+1.18%
$ 1.66 million $ 847
Nov 29, 5 PM $ 0.000411
+2.49%
$ 1.64 million $ 1,431
Nov 29, 4 PM $ 0.000401
+3.77%
$ 1.6 million $ 1,220
Nov 29, 3 PM $ 0.000386
+0.27%
$ 1.54 million $ 1,120
Nov 29, 2 PM $ 0.000385
+1.97%
$ 1.54 million $ 1,344
Nov 29, 1 PM $ 0.000378
+0.07%
$ 1.51 million $ 1,535
Nov 29, 12 PM $ 0.000377
-1.08%
$ 1.5 million $ 1,533
Nov 29, 11 AM $ 0.000381
-0.40%
$ 1.52 million $ 1,549
Nov 29, 10 AM $ 0.000382
+0.36%
$ 1.53 million $ 2,909
Nov 29, 9 AM $ 0.000381
-0.79%
$ 1.52 million $ 2,899
Nov 29, 8 AM $ 0.000384
-0.55%
$ 1.53 million $ 2,929