Draggin Karma Points Historical Data

DKP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000384
-0.55%
$ 1.53 million $ 2,929
Nov 29, 7 AM $ 0.000386
+0.57%
$ 1.54 million $ 2,946
Nov 29, 6 AM $ 0.000384
-0.40%
$ 1.53 million $ 2,938
Nov 29, 5 AM $ 0.000385
-0.48%
$ 1.54 million $ 2,946
Nov 29, 4 AM $ 0.000389
+1.69%
$ 1.55 million $ 2,956
Nov 29, 3 AM $ 0.000382
+0.13%
$ 1.53 million $ 2,922
Nov 29, 2 AM $ 0.000381
+0.35%
$ 1.52 million $ 2,923
Nov 29, 1 AM $ 0.00038
+0.57%
$ 1.52 million $ 2,909
Nov 29, 12 AM $ 0.000378
+0.23%
$ 1.51 million $ 2,888
Nov 28, 11 PM $ 0.000377
+1.35%
$ 1.5 million $ 2,940
Nov 28, 10 PM $ 0.000371
-0.02%
$ 1.48 million $ 2,980
Nov 28, 9 PM $ 0.000372
-0.65%
$ 1.48 million $ 2,962
Nov 28, 8 PM $ 0.000374
+0.58%
$ 1.49 million $ 2,974
Nov 28, 7 PM $ 0.000372
-8.59%
$ 1.48 million $ 3,889
Nov 28, 6 PM $ 0.000373
-15.34%
$ 1.49 million $ 3,918
Nov 28, 5 PM $ 0.00044
-1.69%
$ 1.76 million $ 3,345
Nov 28, 4 PM $ 0.000448
-0.09%
$ 1.79 million $ 3,718
Nov 28, 3 PM $ 0.000448
+0.02%
$ 1.79 million $ 4,457
Nov 28, 2 PM $ 0.000448
-5.97%
$ 1.79 million $ 4,575
Nov 28, 1 PM $ 0.000476
+1.20%
$ 1.9 million $ 4,109
Nov 28, 12 PM $ 0.00047
+1.38%
$ 1.88 million $ 4,058
Nov 28, 11 AM $ 0.000461
+15.34%
$ 1.84 million $ 3,606
Nov 28, 10 AM $ 0.000398
+0.03%
$ 1.59 million $ 2,596
Nov 28, 9 AM $ 0.000397
+0.08%
$ 1.58 million $ 2,830
Nov 28, 8 AM $ 0.000395
+1.19%
$ 1.58 million $ 2,823
Nov 28, 7 AM $ 0.00039
+0.27%
$ 1.56 million $ 2,781
Nov 28, 6 AM $ 0.000389
-0.19%
$ 1.55 million $ 2,769
Nov 28, 5 AM $ 0.00039
+0.18%
$ 1.55 million $ 2,775
Nov 28, 4 AM $ 0.000389
-0.16%
$ 1.55 million $ 2,769
Nov 28, 3 AM $ 0.000389
+0.92%
$ 1.55 million $ 2,912
Nov 28, 2 AM $ 0.000385
+0.17%
$ 1.54 million $ 2,885
Nov 28, 1 AM $ 0.000387
-0.60%
$ 1.54 million $ 2,886
Nov 28, 12 AM $ 0.000389
+1.07%
$ 1.55 million $ 2,922
Nov 27, 11 PM $ 0.000385
-3.90%
$ 1.54 million $ 2,845
Nov 27, 10 PM $ 0.000402
-1.45%
$ 1.61 million $ 2,748
Nov 27, 9 PM $ 0.000408
-0.08%
$ 1.63 million $ 2,794
Nov 27, 8 PM $ 0.000411
-3.14%
$ 1.64 million $ 2,799
Nov 27, 7 PM $ 0.000424
-0.51%
$ 1.69 million $ 1,847
Nov 27, 6 PM $ 0.000426
+0.16%
$ 1.7 million $ 1,855
Nov 27, 5 PM $ 0.000425
+6.68%
$ 1.69 million $ 1,840
Nov 27, 4 PM $ 0.000398
+7.94%
$ 1.59 million $ 1,377
Nov 27, 3 PM $ 0.000369
+0.68%
$ 1.47 million $ 551
Nov 27, 2 PM $ 0.000365
+0.85%
$ 1.46 million $ 485
Nov 27, 1 PM $ 0.000362
+0.12%
$ 1.45 million $ 491
Nov 27, 12 PM $ 0.000362
+0.24%
$ 1.44 million $ 490
Nov 27, 11 AM $ 0.000361
+0.38%
$ 1.44 million $ 486
Nov 27, 10 AM $ 0.000359
-1.29%
$ 1.43 million $ 485
Nov 27, 9 AM $ 0.000365
-1.62%
$ 1.46 million $ 248
Nov 27, 8 AM $ 0.000371
+0.09%
$ 1.48 million $ 247
Nov 27, 7 AM $ 0.000371
-0.17%
$ 1.48 million $ 244