Draggin Karma Points Historical Data

DKP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000371
-0.17%
$ 1.48 million $ 244
Nov 27, 6 AM $ 0.000372
+1.13%
$ 1.48 million $ 245
Nov 27, 5 AM $ 0.000367
-0.05%
$ 1.46 million $ 248
Nov 27, 4 AM $ 0.000368
-0.15%
$ 1.47 million $ 248
Nov 27, 3 AM $ 0.000369
-2.33%
$ 1.47 million $ 126
Nov 27, 2 AM $ 0.000379
+0.58%
$ 1.51 million $ 165
Nov 27, 1 AM $ 0.000377
-0.26%
$ 1.5 million $ 149
Nov 27, 12 AM $ 0.000378
+0.75%
$ 1.51 million $ 149
Nov 26, 11 PM $ 0.000375
+0.54%
$ 1.5 million $ 148
Nov 26, 10 PM $ 0.000373
-0.70%
$ 1.49 million $ 163
Nov 26, 9 PM $ 0.000376
+0.83%
$ 1.5 million $ 165
Nov 26, 8 PM $ 0.000372
-1.37%
$ 1.49 million $ 164
Nov 26, 7 PM $ 0.000378
-0.26%
$ 1.51 million $ 166
Nov 26, 6 PM $ 0.000378
-0.21%
$ 1.51 million $ 166
Nov 26, 5 PM $ 0.000378
+2.86%
$ 1.51 million $ 161
Nov 26, 4 PM $ 0.000367
+0.52%
$ 1.47 million $ 156
Nov 26, 3 PM $ 0.000366
-0.05%
$ 1.46 million $ 154
Nov 26, 2 PM $ 0.000367
+1.21%
$ 1.47 million $ 79
Nov 26, 1 PM $ 0.000362
+0.90%
$ 1.44 million $ 64
Nov 26, 12 PM $ 0.000359
-0.14%
$ 1.43 million $ 66
Nov 26, 11 AM $ 0.000359
-0.35%
$ 1.43 million $ 65
Nov 26, 10 AM $ 0.00036
-0.66%
$ 1.44 million $ 66
Nov 26, 9 AM $ 0.000363
-1.02%
$ 1.45 million $ 66
Nov 26, 8 AM $ 0.000367
+0.04%
$ 1.47 million $ 67
Nov 26, 7 AM $ 0.000367
-0.37%
$ 1.47 million $ 67
Nov 26, 6 AM $ 0.000369
+0.18%
$ 1.47 million $ 68
Nov 26, 5 AM $ 0.000369
+0.93%
$ 1.47 million $ 67
Nov 26, 4 AM $ 0.000366
-1.28%
$ 1.46 million $ 66
Nov 26, 3 AM $ 0.000364
-2.21%
$ 1.45 million $ 51
Nov 26, 2 AM $ 0.000372
+0.52%
$ 1.48 million $ 26
Nov 26, 1 AM $ 0.000369
+0.38%
$ 1.47 million $ 25
Nov 26, 12 AM $ 0.000369
-1.36%
$ 1.47 million $ 30
Nov 25, 11 PM $ 0.000374
+1.52%
$ 1.49 million $ 26
Nov 25, 10 PM $ 0.000369
-0.13%
$ 1.47 million $ 24
Nov 25, 9 PM $ 0.000369
+0.27%
$ 1.47 million $ 106
Nov 25, 8 PM $ 0.000369
+1.73%
$ 1.47 million $ 106
Nov 25, 7 PM $ 0.000362
-1.32%
$ 1.45 million $ 107
Nov 25, 6 PM $ 0.000369
-2.84%
$ 1.47 million $ 110
Nov 25, 5 PM $ 0.000376
+3.89%
$ 1.5 million $ 114
Nov 25, 4 PM $ 0.000359
+0.58%
$ 1.43 million $ 110
Nov 25, 3 PM $ 0.000356
+2.51%
$ 1.42 million $ 218
Nov 25, 2 PM $ 0.000344
-1.08%
$ 1.37 million $ 234
Nov 25, 1 PM $ 0.00035
-0.03%
$ 1.4 million $ 234
Nov 25, 12 PM $ 0.000351
+1.76%
$ 1.4 million $ 234
Nov 25, 11 AM $ 0.000345
+0.23%
$ 1.38 million $ 230
Nov 25, 10 AM $ 0.000344
-0.48%
$ 1.37 million $ 231
Nov 25, 9 AM $ 0.000346
-0.32%
$ 1.38 million $ 232
Nov 25, 8 AM $ 0.000348
+0.25%
$ 1.39 million $ 233
Nov 25, 7 AM $ 0.000348
-0.39%
$ 1.39 million $ 232
Nov 25, 6 AM $ 0.000348
-0.55%
$ 1.39 million $ 234